NYSE:JILL
J JILL GROUP INC Stock Price (Quote)
$27.54
+0.640 (+2.38%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.75 | $31.35 | Friday, 3rd May 2024 JILL stock ended at $27.54. This is 2.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.53% from a day low at $26.92 to a day high of $27.60. |
| 90 days | $23.41 | $32.96 | |
| 52 weeks | $18.85 | $32.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2017 | $13.11 | $13.47 | $12.86 | $12.92 | 149 488 |
| Apr 12, 2017 | $13.33 | $13.47 | $12.80 | $13.16 | 223 923 |
| Apr 11, 2017 | $13.31 | $13.75 | $13.26 | $13.40 | 115 416 |
| Apr 10, 2017 | $13.35 | $13.80 | $13.23 | $13.25 | 256 838 |
| Apr 07, 2017 | $14.20 | $14.25 | $13.37 | $13.37 | 374 669 |
| Apr 06, 2017 | $13.94 | $14.25 | $13.86 | $14.20 | 608 285 |
| Apr 05, 2017 | $14.10 | $14.10 | $13.66 | $14.05 | 255 504 |
| Apr 04, 2017 | $14.17 | $14.17 | $13.74 | $14.12 | 206 873 |
| Apr 03, 2017 | $14.35 | $14.40 | $13.97 | $14.11 | 474 840 |
| Mar 31, 2017 | $13.90 | $14.20 | $13.90 | $14.10 | 300 582 |
| Mar 30, 2017 | $13.48 | $13.91 | $13.30 | $13.85 | 625 751 |
| Mar 29, 2017 | $13.13 | $13.28 | $13.02 | $13.11 | 205 141 |
| Mar 28, 2017 | $13.01 | $13.35 | $13.00 | $13.22 | 211 639 |
| Mar 27, 2017 | $12.93 | $13.17 | $12.71 | $13.10 | 99 426 |
| Mar 24, 2017 | $12.91 | $13.17 | $12.79 | $12.96 | 202 328 |
| Mar 23, 2017 | $12.25 | $13.20 | $12.19 | $13.00 | 313 642 |
| Mar 22, 2017 | $12.21 | $12.69 | $12.00 | $12.27 | 408 514 |
| Mar 21, 2017 | $12.51 | $12.65 | $12.25 | $12.34 | 482 675 |
| Mar 20, 2017 | $12.69 | $12.80 | $12.50 | $12.57 | 146 678 |
| Mar 17, 2017 | $12.86 | $12.89 | $12.50 | $12.75 | 306 398 |
| Mar 16, 2017 | $12.74 | $12.75 | $12.56 | $12.71 | 255 904 |
| Mar 15, 2017 | $12.85 | $12.95 | $12.54 | $12.54 | 348 066 |
| Mar 14, 2017 | $13.25 | $13.25 | $12.74 | $12.90 | 442 199 |
| Mar 13, 2017 | $12.96 | $13.44 | $12.94 | $13.10 | 568 203 |
| Mar 10, 2017 | $12.70 | $13.22 | $12.55 | $12.95 | 1 334 465 |
