NYSE:JILL
J JILL GROUP INC Stock Price (Quote)
$27.54
+0.640 (+2.38%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.75 | $31.35 | Friday, 3rd May 2024 JILL stock ended at $27.54. This is 2.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.53% from a day low at $26.92 to a day high of $27.60. |
| 90 days | $23.41 | $32.96 | |
| 52 weeks | $18.85 | $32.96 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2017 | $11.12 | $11.34 | $11.03 | $11.21 | 357 634 |
| May 18, 2017 | $11.63 | $11.64 | $10.94 | $11.02 | 387 222 |
| May 17, 2017 | $11.96 | $12.24 | $11.63 | $11.64 | 123 401 |
| May 16, 2017 | $12.14 | $12.37 | $11.10 | $12.09 | 214 519 |
| May 15, 2017 | $12.75 | $12.95 | $12.14 | $12.18 | 226 596 |
| May 12, 2017 | $13.12 | $13.12 | $12.45 | $12.60 | 192 307 |
| May 11, 2017 | $13.22 | $13.22 | $12.50 | $13.01 | 181 340 |
| May 10, 2017 | $13.22 | $13.44 | $13.05 | $13.30 | 134 778 |
| May 09, 2017 | $13.25 | $13.39 | $12.87 | $13.19 | 189 728 |
| May 08, 2017 | $13.27 | $13.48 | $13.05 | $13.25 | 186 255 |
| May 05, 2017 | $13.22 | $13.55 | $13.05 | $13.33 | 130 026 |
| May 04, 2017 | $13.36 | $13.36 | $12.94 | $13.06 | 118 729 |
| May 03, 2017 | $13.45 | $13.48 | $13.28 | $13.38 | 123 322 |
| May 02, 2017 | $13.18 | $13.47 | $13.09 | $13.41 | 100 895 |
| May 01, 2017 | $13.16 | $13.33 | $13.01 | $13.14 | 90 417 |
| Apr 28, 2017 | $13.40 | $13.40 | $13.11 | $13.20 | 69 836 |
| Apr 27, 2017 | $13.45 | $13.62 | $13.27 | $13.35 | 81 055 |
| Apr 26, 2017 | $13.23 | $13.67 | $13.20 | $13.55 | 160 170 |
| Apr 25, 2017 | $13.28 | $13.65 | $12.96 | $13.18 | 274 674 |
| Apr 24, 2017 | $13.75 | $13.96 | $13.14 | $13.30 | 112 572 |
| Apr 21, 2017 | $13.77 | $14.09 | $13.34 | $13.70 | 289 452 |
| Apr 20, 2017 | $13.33 | $13.89 | $13.33 | $13.74 | 227 379 |
| Apr 19, 2017 | $13.20 | $13.75 | $13.15 | $13.40 | 309 348 |
| Apr 18, 2017 | $13.16 | $13.32 | $12.85 | $13.17 | 231 545 |
| Apr 17, 2017 | $12.88 | $13.29 | $12.81 | $13.21 | 193 489 |
