Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $171.45 $209.79 Thursday, 16th May 2024 JLL stock ended at $207.54. This is 0.164% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.63% from a day low at $206.43 to a day high of $209.79.
90 days $171.45 $209.79
52 weeks $119.46 $209.79

Historical Jones Lang LaSalle Incorporated prices

Date Open High Low Close Volume
Jun 26, 2023 $146.98 $152.11 $146.98 $149.34 281 689
Jun 23, 2023 $146.41 $146.58 $143.07 $146.03 499 576
Jun 22, 2023 $146.39 $149.40 $145.01 $148.30 324 720
Jun 21, 2023 $146.51 $147.81 $145.60 $147.49 249 338
Jun 20, 2023 $149.67 $149.67 $147.37 $148.00 225 269
Jun 16, 2023 $152.07 $152.62 $149.72 $151.02 434 251
Jun 15, 2023 $149.75 $151.32 $148.20 $151.30 213 092
Jun 14, 2023 $153.65 $155.35 $149.81 $151.11 230 158
Jun 13, 2023 $151.92 $153.51 $151.47 $152.66 163 223
Jun 12, 2023 $151.93 $152.44 $149.80 $151.50 175 384
Jun 09, 2023 $152.04 $153.01 $150.77 $152.44 120 612
Jun 08, 2023 $153.42 $153.66 $148.02 $151.46 227 741
Jun 07, 2023 $150.30 $155.26 $149.69 $154.61 283 444
Jun 06, 2023 $144.89 $149.08 $143.95 $148.91 205 974
Jun 05, 2023 $146.96 $145.34 $141.29 $144.00 233 563
Jun 02, 2023 $145.05 $149.49 $144.79 $147.94 306 085
Jun 01, 2023 $140.34 $142.47 $138.95 $141.97 332 703
May 31, 2023 $141.44 $142.41 $139.25 $140.34 352 348
May 30, 2023 $145.20 $145.80 $141.94 $142.43 161 562
May 26, 2023 $143.54 $144.28 $140.36 $144.23 294 126
May 25, 2023 $139.23 $141.88 $137.64 $141.38 327 342
May 24, 2023 $139.93 $140.70 $137.77 $139.25 227 951
May 23, 2023 $145.91 $148.07 $141.30 $141.33 289 511
May 22, 2023 $144.31 $147.08 $143.79 $146.08 200 481
May 19, 2023 $147.91 $147.91 $142.79 $144.07 447 452

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JLL stock historical prices to predict future price movements?
Trend Analysis: Examine the JLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jones Lang LaSalle Incorporated

Jones Lang LaSalleorporated Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt advisory, loan sales, equity advisory, loan servicing, merger and acquisition, corporate advisory, and in... JLL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT