Range Low Price High Price Comment
30 days $274.71 $322.00 Monday, 17th Nov 2025 JLL stock ended at $292.36. This is 3.37% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.87% from a day low at $291.93 to a day high of $303.24.
90 days $274.71 $322.37
52 weeks $194.36 $322.37

Historical Jones Lang LaSalle Incorporated prices

Date Open High Low Close Volume
Nov 17, 2025 $302.73 $303.24 $291.93 $292.36 315 030
Nov 14, 2025 $299.56 $304.18 $297.07 $302.57 200 862
Nov 13, 2025 $305.26 $309.84 $299.14 $301.88 236 661
Nov 12, 2025 $307.88 $310.38 $304.98 $307.26 291 487
Nov 11, 2025 $301.59 $309.39 $301.59 $308.54 191 973
Nov 10, 2025 $299.60 $304.17 $294.71 $299.86 224 435
Nov 07, 2025 $288.09 $300.26 $286.92 $299.56 266 245
Nov 06, 2025 $288.69 $292.47 $287.61 $288.07 283 786
Nov 05, 2025 $291.54 $292.54 $274.71 $287.62 715 375
Nov 04, 2025 $298.66 $300.84 $294.23 $299.04 464 980
Nov 03, 2025 $301.47 $303.05 $295.07 $300.06 321 374
Oct 31, 2025 $302.82 $307.56 $297.75 $305.09 353 522
Oct 30, 2025 $302.20 $307.43 $296.60 $304.20 180 046
Oct 29, 2025 $309.79 $313.14 $302.75 $303.45 484 164
Oct 28, 2025 $315.11 $315.11 $311.23 $311.99 180 023
Oct 27, 2025 $319.88 $319.88 $315.33 $315.71 145 680
Oct 24, 2025 $320.61 $322.00 $313.48 $316.99 265 098
Oct 23, 2025 $314.68 $320.00 $312.77 $316.39 513 151
Oct 22, 2025 $311.50 $313.63 $308.80 $313.02 314 045
Oct 21, 2025 $307.59 $313.12 $305.45 $310.18 186 516
Oct 20, 2025 $301.86 $308.57 $298.20 $306.34 203 606
Oct 17, 2025 $295.90 $300.69 $294.21 $300.55 237 195
Oct 16, 2025 $306.60 $306.60 $296.70 $298.28 346 016
Oct 15, 2025 $296.58 $304.44 $296.22 $304.09 402 574
Oct 14, 2025 $289.50 $296.19 $288.65 $294.73 319 270

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JLL stock historical prices to predict future price movements?
Trend Analysis: Examine the JLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JONES LANG LASALLE INCORPORATED
Jones Lang LaSalle
Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt advisory, loan sales, equity advisory, loan servicing, merger and acquisition, corporate advisory, and in...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE