NYSE:JLL
Jones Lang LaSalle Incorporated Stock Price (Quote)
$180.41
-0.290 (-0.160%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $171.45 | $200.14 | Wednesday, 1st May 2024 JLL stock ended at $180.41. This is 0.160% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $178.97 to a day high of $184.22. |
| 90 days | $168.91 | $200.14 | |
| 52 weeks | $119.46 | $200.14 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $180.14 | $184.22 | $178.97 | $180.41 | 224 649 |
| Apr 30, 2024 | $181.35 | $184.05 | $180.50 | $180.70 | 200 062 |
| Apr 29, 2024 | $184.65 | $185.33 | $182.50 | $183.70 | 166 094 |
| Apr 26, 2024 | $180.63 | $184.10 | $180.63 | $182.50 | 152 674 |
| Apr 25, 2024 | $180.10 | $181.33 | $179.31 | $180.51 | 256 587 |
| Apr 24, 2024 | $181.51 | $182.54 | $179.58 | $181.86 | 181 295 |
| Apr 23, 2024 | $179.83 | $183.18 | $179.83 | $182.33 | 171 723 |
| Apr 22, 2024 | $176.60 | $179.71 | $175.14 | $179.02 | 180 798 |
| Apr 19, 2024 | $174.26 | $176.00 | $174.08 | $175.11 | 162 359 |
| Apr 18, 2024 | $174.65 | $175.90 | $173.44 | $175.00 | 272 490 |
| Apr 17, 2024 | $174.71 | $175.71 | $173.04 | $173.39 | 202 050 |
| Apr 16, 2024 | $175.05 | $175.05 | $171.45 | $174.12 | 201 462 |
| Apr 15, 2024 | $181.98 | $181.98 | $175.50 | $176.26 | 130 841 |
| Apr 12, 2024 | $181.14 | $182.37 | $179.85 | $180.21 | 132 940 |
| Apr 11, 2024 | $183.81 | $184.48 | $181.92 | $182.30 | 284 287 |
| Apr 10, 2024 | $190.54 | $190.54 | $183.19 | $183.70 | 495 127 |
| Apr 09, 2024 | $194.43 | $195.08 | $189.60 | $194.00 | 301 894 |
| Apr 08, 2024 | $199.82 | $200.14 | $196.41 | $197.55 | 241 266 |
| Apr 05, 2024 | $195.40 | $199.12 | $195.40 | $198.34 | 212 967 |
| Apr 04, 2024 | $197.56 | $200.11 | $194.97 | $196.46 | 309 986 |
| Apr 03, 2024 | $194.00 | $195.14 | $192.59 | $194.31 | 223 907 |
| Apr 02, 2024 | $187.82 | $189.37 | $185.93 | $189.14 | 177 056 |
| Apr 01, 2024 | $194.91 | $194.91 | $189.97 | $190.31 | 222 919 |
| Mar 28, 2024 | $193.96 | $196.06 | $193.96 | $195.09 | 210 544 |
| Mar 27, 2024 | $192.92 | $194.54 | $191.93 | $193.88 | 186 228 |
