14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $171.45 $209.79 Thursday, 16th May 2024 JLL stock ended at $207.54. This is 0.164% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.63% from a day low at $206.43 to a day high of $209.79.
90 days $171.45 $209.79
52 weeks $119.46 $209.79

Historical Jones Lang LaSalle Incorporated prices

Date Open High Low Close Volume
Apr 11, 2024 $183.81 $184.48 $181.92 $182.30 284 287
Apr 10, 2024 $190.54 $190.54 $183.19 $183.70 495 127
Apr 09, 2024 $194.43 $195.08 $189.60 $194.00 301 894
Apr 08, 2024 $199.82 $200.14 $196.41 $197.55 241 266
Apr 05, 2024 $195.40 $199.12 $195.40 $198.34 212 967
Apr 04, 2024 $197.56 $200.11 $194.97 $196.46 309 986
Apr 03, 2024 $194.00 $195.14 $192.59 $194.31 223 907
Apr 02, 2024 $187.82 $189.37 $185.93 $189.14 177 056
Apr 01, 2024 $194.91 $194.91 $189.97 $190.31 222 919
Mar 28, 2024 $193.96 $196.06 $193.96 $195.09 210 544
Mar 27, 2024 $192.92 $194.54 $191.93 $193.88 186 228
Mar 26, 2024 $192.24 $193.45 $190.47 $190.64 283 273
Mar 25, 2024 $190.62 $191.98 $188.78 $191.53 328 046
Mar 22, 2024 $195.33 $195.33 $190.54 $190.74 217 949
Mar 21, 2024 $189.56 $195.38 $188.92 $194.94 253 246
Mar 20, 2024 $184.56 $190.24 $184.56 $187.94 190 351
Mar 19, 2024 $182.89 $185.49 $182.89 $185.47 173 314
Mar 18, 2024 $184.76 $185.27 $182.77 $183.29 252 922
Mar 15, 2024 $181.74 $184.76 $180.70 $183.68 299 952
Mar 14, 2024 $184.80 $184.92 $180.72 $184.74 304 406
Mar 13, 2024 $185.58 $187.41 $183.83 $184.80 284 483
Mar 12, 2024 $186.87 $186.98 $183.57 $186.06 241 520
Mar 11, 2024 $186.70 $187.87 $184.52 $187.39 250 551
Mar 08, 2024 $188.95 $191.72 $186.99 $188.48 243 048
Mar 07, 2024 $188.24 $188.33 $184.54 $186.04 236 323

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JLL stock historical prices to predict future price movements?
Trend Analysis: Examine the JLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jones Lang LaSalle Incorporated

Jones Lang LaSalleorporated Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt advisory, loan sales, equity advisory, loan servicing, merger and acquisition, corporate advisory, and in... JLL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT