FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:JMC
Delisted

JPMorgan Chinese Investment Trust Plc Stock Price (Quote)

£3.34
+0 (+0%)
At Close: Feb 24, 2020

Range Low Price High Price Comment
30 days £3.10 £3.57 Monday, 24th Feb 2020 JMC.L stock ended at £3.34. During the day the stock fluctuated 0% from a day low at £3.34 to a day high of £3.34.
90 days £3.08 £3.81
52 weeks £2.52 £3.81

Historical JPMorgan Chinese Investment Trust Plc prices

Date Open High Low Close Volume
Jan 20, 2020 £3.78 £3.81 £3.73 £3.78 335 250
Jan 17, 2020 £3.80 £3.80 £3.74 £3.78 226 658
Jan 16, 2020 £3.77 £3.78 £3.73 £3.75 241 982
Jan 15, 2020 £3.76 £3.76 £3.70 £3.73 233 564
Jan 14, 2020 £3.72 £3.76 £3.67 £3.73 266 230
Jan 13, 2020 £3.66 £3.75 £3.65 £3.71 292 848
Jan 10, 2020 £3.66 £3.69 £3.64 £3.67 129 677
Jan 09, 2020 £3.65 £3.68 £3.61 £3.66 169 895
Jan 08, 2020 £3.56 £3.62 £3.56 £3.62 95 970
Jan 07, 2020 £3.65 £3.65 £3.58 £3.61 219 217
Jan 06, 2020 £3.60 £3.64 £3.58 £3.61 116 464
Jan 03, 2020 £3.62 £3.65 £3.60 £3.62 113 256
Jan 02, 2020 £3.60 £3.65 £3.60 £3.62 171 657
Dec 31, 2019 £3.66 £3.66 £3.58 £3.60 54 944
Dec 30, 2019 £3.64 £3.66 £3.59 £3.61 227 073
Dec 27, 2019 £3.58 £3.64 £3.57 £3.60 154 347
Dec 24, 2019 £3.50 £3.50 £3.50 £3.50 0
Dec 23, 2019 £3.46 £3.54 £3.42 £3.50 60 684
Dec 20, 2019 £3.35 £3.51 £3.35 £3.51 113 077
Dec 19, 2019 £3.35 £3.43 £3.35 £3.39 90 168
Dec 18, 2019 £3.39 £3.41 £3.31 £3.38 66 062
Dec 17, 2019 £3.32 £3.37 £3.28 £3.37 83 415
Dec 16, 2019 £3.28 £3.28 £3.21 £3.21 47 767
Dec 13, 2019 £3.30 £3.30 £3.22 £3.25 142 005
Dec 12, 2019 £3.21 £3.30 £3.16 £3.27 70 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JMC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JMC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JMC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!