14-day Premium Trial Subscription Try For FreeTry Free
XLON:JMC
Delisted

JPMorgan Chinese Investment Trust Plc Stock Price (Quote)

£3.34
+0 (+0%)
At Close: Feb 24, 2020

Range Low Price High Price Comment
30 days £3.10 £3.57 Monday, 24th Feb 2020 JMC.L stock ended at £3.34. During the day the stock fluctuated 0% from a day low at £3.34 to a day high of £3.34.
90 days £3.08 £3.81
52 weeks £2.52 £3.81

Historical JPMorgan Chinese Investment Trust Plc prices

Date Open High Low Close Volume
Nov 06, 2019 £3.25 £3.26 £3.21 £3.25 38 813
Nov 05, 2019 £3.26 £3.26 £3.21 £3.23 52 536
Nov 04, 2019 £3.19 £3.23 £3.12 £3.20 72 099
Nov 01, 2019 £3.14 £3.17 £3.08 £3.13 84 640
Oct 31, 2019 £3.14 £3.14 £3.09 £3.11 37 435
Oct 30, 2019 £3.07 £3.13 £3.06 £3.08 22 070
Oct 29, 2019 £3.10 £3.14 £3.06 £3.09 120 216
Oct 28, 2019 £2.99 £3.10 £2.99 £3.08 66 939
Oct 25, 2019 £3.05 £3.05 £2.98 £3.03 1 671 151
Oct 24, 2019 £3.02 £3.04 £2.97 £2.99 343 494
Oct 23, 2019 £3.05 £3.05 £2.95 £2.99 19 868
Oct 22, 2019 £3.05 £3.05 £2.98 £3.02 25 060
Oct 21, 2019 £2.97 £3.02 £2.95 £2.95 20 396
Oct 18, 2019 £2.99 £3.05 £2.97 £2.97 102 713
Oct 17, 2019 £3.07 £3.09 £3.01 £3.01 23 529
Oct 16, 2019 £3.04 £3.10 £3.02 £3.02 24 559
Oct 15, 2019 £3.14 £3.14 £3.05 £3.05 48 127
Oct 14, 2019 £3.14 £3.14 £3.05 £3.08 19 519
Oct 11, 2019 £3.16 £3.16 £3.05 £3.05 50 972
Oct 10, 2019 £3.06 £3.12 £3.03 £3.10 30 822
Oct 09, 2019 £3.06 £3.10 £3.02 £3.08 31 367
Oct 08, 2019 £3.08 £3.09 £3.03 £3.09 35 781
Oct 07, 2019 £3.01 £3.08 £3.01 £3.07 47 783
Oct 04, 2019 £3.04 £3.08 £3.02 £3.06 61 979
Oct 03, 2019 £3.02 £3.08 £3.00 £3.02 50 337

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JMC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JMC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JMC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!