XLON:JMC
Delisted
JPMorgan Chinese Investment Trust Plc Stock Price (Quote)
£3.34
+0 (+0%)
At Close: Feb 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Monday, 24th Feb 2020 JMC.L stock ended at £3.34. During the day the stock fluctuated 0% from a day low at £3.34 to a day high of £3.34. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2020 | £3.34 | £3.34 | £3.34 | £3.34 | 0 |
| Feb 21, 2020 | £3.34 | £3.34 | £3.34 | £3.34 | 0 |
| Feb 20, 2020 | £3.34 | £3.34 | £3.34 | £3.34 | 0 |
| Feb 19, 2020 | £3.34 | £3.34 | £3.34 | £3.34 | 0 |
| Feb 18, 2020 | £3.34 | £3.34 | £3.34 | £3.34 | 0 |
| Feb 17, 2020 | £3.34 | £3.34 | £3.34 | £3.34 | 0 |
| Feb 14, 2020 | £3.34 | £3.34 | £3.34 | £3.34 | 0 |
| Feb 13, 2020 | £3.34 | £3.34 | £3.34 | £3.34 | 0 |
| Feb 12, 2020 | £3.34 | £3.34 | £3.34 | £3.34 | 0 |
| Feb 11, 2020 | £3.34 | £3.34 | £3.34 | £3.34 | 0 |
| Feb 10, 2020 | £3.34 | £3.34 | £3.34 | £3.34 | 0 |
| Feb 07, 2020 | £3.34 | £3.34 | £3.34 | £3.34 | 0 |
| Feb 06, 2020 | £3.34 | £3.34 | £3.34 | £3.34 | 0 |
| Feb 05, 2020 | £3.34 | £3.34 | £3.34 | £3.34 | 0 |
| Feb 04, 2020 | £3.42 | £3.57 | £3.40 | £3.52 | 245 177 |
| Feb 03, 2020 | £3.15 | £3.38 | £3.10 | £3.34 | 411 965 |
| Jan 31, 2020 | £3.33 | £3.36 | £3.19 | £3.24 | 146 454 |
| Jan 30, 2020 | £3.35 | £3.39 | £3.23 | £3.27 | 218 948 |
| Jan 29, 2020 | £3.47 | £3.47 | £3.37 | £3.42 | 115 875 |
| Jan 28, 2020 | £3.38 | £3.41 | £3.30 | £3.37 | 192 042 |
| Jan 27, 2020 | £3.52 | £3.52 | £3.25 | £3.36 | 526 240 |
| Jan 24, 2020 | £3.59 | £3.63 | £3.54 | £3.60 | 129 227 |
| Jan 23, 2020 | £3.65 | £3.65 | £3.50 | £3.57 | 174 686 |
| Jan 22, 2020 | £3.72 | £3.73 | £3.64 | £3.68 | 96 984 |
| Jan 21, 2020 | £3.77 | £3.77 | £3.61 | £3.64 | 185 742 |
