14-day Premium Trial Subscription Try For FreeTry Free

NYSE:JMF

Delisted

Nuveen Energy MLP Total Return Fund Fund Price (Quote)

New York Stock Exchange

Open Broker Account

$1.43

+0 (+0%)

At Close: Dec 08, 2021

Range	Low Price	High Price	Comment
30 days	$1.43	$1.43	Wednesday, 8th Dec 2021 JMF stock ended at $1.43. During the day the stock fluctuated 0% from a day low at $1.43 to a day high of $1.43.
90 days	$1.43	$1.43
52 weeks	$1.43	$1.43

Historical Nuveen Energy MLP Total Return Fund prices

Date	Open	High	Low	Close	Volume
Jan 19, 2021	$1.43	$1.43	$1.43	$1.43	0
Jan 15, 2021	$1.43	$1.43	$1.43	$1.43	0
Jan 14, 2021	$1.43	$1.43	$1.43	$1.43	0
Jan 13, 2021	$1.43	$1.43	$1.43	$1.43	0
Jan 12, 2021	$1.43	$1.43	$1.43	$1.43	0
Jan 11, 2021	$1.43	$1.43	$1.43	$1.43	0
Jan 08, 2021	$1.43	$1.43	$1.43	$1.43	0
Jan 07, 2021	$1.43	$1.43	$1.43	$1.43	0
Jan 06, 2021	$1.43	$1.43	$1.43	$1.43	0
Jan 05, 2021	$1.43	$1.43	$1.43	$1.43	0
Jan 04, 2021	$1.43	$1.43	$1.43	$1.43	0
Dec 31, 2020	$1.43	$1.43	$1.43	$1.43	0
Dec 30, 2020	$1.43	$1.43	$1.43	$1.43	0
Dec 29, 2020	$1.43	$1.43	$1.43	$1.43	0
Dec 28, 2020	$1.43	$1.43	$1.43	$1.43	0
Dec 24, 2020	$1.43	$1.43	$1.43	$1.43	0
Dec 23, 2020	$1.43	$1.43	$1.43	$1.43	0
Dec 22, 2020	$1.43	$1.43	$1.43	$1.43	0
Dec 21, 2020	$1.43	$1.43	$1.43	$1.43	0
Dec 18, 2020	$1.43	$1.43	$1.43	$1.43	0
Dec 17, 2020	$1.43	$1.43	$1.43	$1.43	0
Dec 16, 2020	$1.43	$1.43	$1.43	$1.43	0
Dec 15, 2020	$1.43	$1.43	$1.43	$1.43	0
Dec 14, 2020	$1.43	$1.43	$1.43	$1.43	0
Dec 11, 2020	$1.43	$1.43	$1.43	$1.43	0

«
1
2
...
7
8
9
10
11
12
13
...
59
60
»

Golden Star

Ticker	Date	Change	Price
BSCQ	Apr 30	0.393%	$19.09
EQC	Apr 30	1.76%	$18.72
HRB	Apr 30	1.69%	$47.23
REG	Apr 30	1.35%	$59.22
INGR	Apr 30	0.576%	$114.59
BSJP	Apr 29	0.175%	$22.91
LYG	Apr 29	0.781%	$2.56
ORA	Apr 29	3.46%	$64.48
DHT	Apr 24	4.34%	$11.28
LPLA	Apr 19	2.62%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.