NYSE:JMF
Delisted
Nuveen Energy MLP Total Return Fund Fund Price (Quote)
$1.43
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.43 | $1.43 | Wednesday, 8th Dec 2021 JMF stock ended at $1.43. During the day the stock fluctuated 0% from a day low at $1.43 to a day high of $1.43. |
| 90 days | $1.43 | $1.43 | |
| 52 weeks | $1.43 | $1.43 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $8.81 | $8.87 | $8.61 | $8.85 | 198 702 |
| Jan 29, 2016 | $8.61 | $9.15 | $8.61 | $8.99 | 278 374 |
| Jan 28, 2016 | $8.18 | $8.62 | $8.18 | $8.54 | 318 764 |
| Jan 27, 2016 | $7.98 | $8.29 | $7.72 | $7.76 | 348 280 |
| Jan 26, 2016 | $7.52 | $8.09 | $7.33 | $8.03 | 418 405 |
| Jan 25, 2016 | $7.40 | $8.02 | $7.25 | $7.36 | 334 027 |
| Jan 22, 2016 | $7.00 | $7.53 | $6.99 | $7.53 | 468 186 |
| Jan 21, 2016 | $6.57 | $6.86 | $6.41 | $6.67 | 642 613 |
| Jan 20, 2016 | $6.83 | $6.95 | $5.88 | $6.49 | 624 850 |
| Jan 19, 2016 | $8.08 | $8.08 | $7.13 | $7.17 | 412 940 |
| Jan 15, 2016 | $8.12 | $8.23 | $7.70 | $7.98 | 437 657 |
| Jan 14, 2016 | $8.20 | $8.63 | $7.83 | $8.58 | 521 705 |
| Jan 13, 2016 | $8.89 | $9.13 | $8.02 | $8.14 | 371 738 |
| Jan 12, 2016 | $9.55 | $9.67 | $8.61 | $9.12 | 423 918 |
| Jan 11, 2016 | $10.06 | $10.06 | $9.23 | $9.35 | 276 932 |
| Jan 08, 2016 | $10.15 | $10.26 | $9.94 | $10.06 | 324 966 |
| Jan 07, 2016 | $10.30 | $10.45 | $9.97 | $10.09 | 529 640 |
| Jan 06, 2016 | $10.98 | $10.98 | $10.41 | $10.54 | 293 444 |
| Jan 05, 2016 | $11.21 | $11.27 | $10.91 | $11.19 | 219 083 |
