14-day Premium Trial Subscription Try For FreeTry Free
NYSE:JMF
Delisted

Nuveen Energy MLP Total Return Fund Fund Price (Quote)

$1.43
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $1.43 $1.43 Wednesday, 8th Dec 2021 JMF stock ended at $1.43. During the day the stock fluctuated 0% from a day low at $1.43 to a day high of $1.43.
90 days $1.43 $1.43
52 weeks $1.43 $1.43

Historical Nuveen Energy MLP Total Return Fund prices

Date Open High Low Close Volume
Jun 23, 2016 $12.84 $12.92 $12.67 $12.89 145 651
Jun 22, 2016 $12.62 $12.75 $12.50 $12.60 100 475
Jun 21, 2016 $12.26 $12.65 $12.17 $12.59 105 717
Jun 20, 2016 $12.48 $12.50 $12.26 $12.26 132 697
Jun 17, 2016 $12.21 $12.39 $12.10 $12.17 102 440
Jun 16, 2016 $11.79 $12.20 $11.77 $12.08 178 629
Jun 15, 2016 $11.69 $12.08 $11.62 $12.00 175 064
Jun 14, 2016 $11.90 $11.96 $11.68 $11.82 187 476
Jun 13, 2016 $12.16 $12.25 $11.92 $11.95 126 650
Jun 10, 2016 $12.81 $12.87 $12.21 $12.29 283 048
Jun 09, 2016 $12.90 $13.18 $12.60 $13.03 217 344
Jun 08, 2016 $13.17 $13.17 $12.97 $13.09 284 855
Jun 07, 2016 $12.64 $13.07 $12.64 $13.03 261 402
Jun 06, 2016 $12.31 $12.57 $12.26 $12.52 233 082
Jun 03, 2016 $12.34 $12.39 $12.19 $12.21 217 154
Jun 02, 2016 $12.05 $12.44 $12.05 $12.35 133 859
Jun 01, 2016 $11.88 $12.25 $11.78 $12.22 217 487
May 31, 2016 $11.96 $12.15 $11.90 $11.97 221 310
May 27, 2016 $12.12 $12.12 $11.79 $11.89 149 219
May 26, 2016 $12.36 $12.41 $12.14 $12.21 148 135
May 25, 2016 $12.25 $12.31 $12.15 $12.27 210 198
May 24, 2016 $12.32 $12.32 $12.02 $12.07 190 661
May 23, 2016 $12.24 $12.42 $12.16 $12.24 119 595
May 20, 2016 $11.95 $12.37 $11.92 $12.29 145 148
May 19, 2016 $11.78 $11.95 $11.55 $11.75 207 342

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JMF stock historical prices to predict future price movements?
Trend Analysis: Examine the JMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!