NYSE:JMF
Delisted
Nuveen Energy MLP Total Return Fund Fund Price (Quote)
$1.43
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.43 | $1.43 | Wednesday, 8th Dec 2021 JMF stock ended at $1.43. During the day the stock fluctuated 0% from a day low at $1.43 to a day high of $1.43. |
| 90 days | $1.43 | $1.43 | |
| 52 weeks | $1.43 | $1.43 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $9.89 | $9.96 | $9.59 | $9.81 | 282 118 |
| Mar 07, 2016 | $9.62 | $10.14 | $9.60 | $10.00 | 304 089 |
| Mar 04, 2016 | $10.22 | $10.33 | $9.63 | $9.76 | 275 379 |
| Mar 03, 2016 | $9.55 | $10.19 | $9.52 | $9.88 | 275 149 |
| Mar 02, 2016 | $9.09 | $9.51 | $8.94 | $9.46 | 157 559 |
| Mar 01, 2016 | $9.14 | $9.15 | $8.90 | $9.15 | 151 646 |
| Feb 29, 2016 | $8.65 | $9.01 | $8.63 | $8.97 | 189 619 |
| Feb 26, 2016 | $8.47 | $8.72 | $8.37 | $8.54 | 194 489 |
| Feb 25, 2016 | $8.24 | $8.32 | $8.11 | $8.27 | 126 734 |
| Feb 24, 2016 | $7.92 | $8.41 | $7.68 | $8.33 | 202 894 |
| Feb 23, 2016 | $8.33 | $8.39 | $8.10 | $8.10 | 321 661 |
| Feb 22, 2016 | $7.97 | $8.39 | $7.97 | $8.32 | 245 907 |
| Feb 19, 2016 | $7.87 | $7.94 | $7.72 | $7.79 | 128 721 |
| Feb 18, 2016 | $8.08 | $8.08 | $7.69 | $7.97 | 251 177 |
| Feb 17, 2016 | $7.51 | $7.89 | $7.30 | $7.82 | 294 790 |
| Feb 16, 2016 | $7.02 | $7.26 | $6.95 | $7.13 | 328 982 |
| Feb 12, 2016 | $6.37 | $6.78 | $6.28 | $6.78 | 321 702 |
| Feb 11, 2016 | $6.33 | $6.62 | $6.07 | $6.20 | 569 935 |
| Feb 10, 2016 | $6.61 | $6.89 | $6.41 | $6.59 | 250 202 |
| Feb 09, 2016 | $6.71 | $6.85 | $6.36 | $6.64 | 468 951 |
| Feb 08, 2016 | $7.90 | $8.01 | $6.95 | $7.15 | 451 467 |
| Feb 05, 2016 | $8.60 | $8.86 | $7.99 | $8.24 | 216 605 |
| Feb 04, 2016 | $8.59 | $8.82 | $8.30 | $8.64 | 258 188 |
| Feb 03, 2016 | $8.75 | $8.75 | $8.25 | $8.48 | 361 343 |
| Feb 02, 2016 | $8.62 | $8.63 | $8.23 | $8.50 | 313 122 |
