14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.51 $42.00 Friday, 17th May 2024 JMHLY stock ended at $39.55. This is 1.47% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.63% from a day low at $39.11 to a day high of $40.14.
90 days $34.93 $43.87
52 weeks $34.93 $52.23

Historical JARDINE MATHESON ADR prices

Date Open High Low Close Volume
Nov 16, 2023 $39.79 $41.22 $39.79 $41.22 18 913
Nov 15, 2023 $41.11 $41.11 $40.86 $41.01 33 570
Nov 14, 2023 $40.56 $41.00 $40.02 $40.50 36 360
Nov 13, 2023 $39.99 $40.24 $39.91 $40.20 55 711
Nov 10, 2023 $40.30 $40.30 $39.72 $40.25 63 247
Nov 09, 2023 $39.08 $40.60 $39.08 $40.19 637 604
Nov 08, 2023 $40.79 $41.25 $40.60 $40.76 130 757
Nov 07, 2023 $39.93 $41.35 $39.93 $41.09 103 123
Nov 06, 2023 $41.48 $41.48 $40.33 $41.20 36 052
Nov 03, 2023 $41.14 $41.14 $40.96 $41.00 31 111
Nov 02, 2023 $40.72 $41.15 $40.20 $41.00 31 998
Nov 01, 2023 $39.15 $40.50 $39.15 $40.50 46 208
Oct 31, 2023 $40.40 $40.49 $40.29 $40.38 91 786
Oct 30, 2023 $39.00 $39.78 $39.00 $39.71 34 429
Oct 27, 2023 $38.38 $39.66 $38.38 $39.41 26 279
Oct 26, 2023 $40.22 $40.34 $40.10 $40.11 28 233
Oct 25, 2023 $40.02 $40.28 $40.02 $40.11 25 283
Oct 24, 2023 $39.65 $40.64 $39.65 $40.48 50 544
Oct 23, 2023 $38.75 $40.85 $38.75 $40.23 42 161
Oct 20, 2023 $40.86 $40.87 $39.08 $40.32 41 844
Oct 19, 2023 $40.93 $41.08 $40.85 $40.93 36 721
Oct 18, 2023 $41.79 $42.00 $41.69 $41.69 22 216
Oct 17, 2023 $43.00 $43.00 $42.21 $42.38 87 215
Oct 16, 2023 $42.98 $43.30 $42.86 $43.10 228 277
Oct 13, 2023 $42.59 $43.80 $42.59 $43.48 24 560

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JMHLY stock historical prices to predict future price movements?
Trend Analysis: Examine the JMHLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JMHLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JARDINE MATHESON ADR

JARDINE MATHESON ADR Jardine Matheson Holdings Limited, through its subsidiaries, engages in the motor vehicles and related operations, property investment and development, food retailing, health and beauty, home furnishings, engineering and construction, and transportation businesses. It is also involved in the restaurants and hotels, financial services, heavy equipment, mining, and agribusinesses. The company offers airport ground handling, and aviation and transpo... JMHLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT