- Easy Tracking In The Watchlist
JARDINE MATHESON ADR stock price ended at $62.01 on Monday, after losing 2.19%
(Updated on Jun 22, 2026)
The JARDINE MATHESON ADR stock price fell by -2.19% on the last day (Monday, 22nd Jun 2026) from $63.40 to $62.01. During the last trading day the stock fluctuated 2.77% from a day low at $60.35 to a day high of $62.02. The price has been going up and down for this period, and there has been a -0.35% loss for the last 2 weeks. Volume has increased on the last day by 8 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 9 thousand shares were bought and sold for approximately $556.48 thousand.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -15.75% during the next 3 months and, with a 90% probability hold a price between $50.11 and $57.59 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
JMHLY Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 1.80%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The JARDINE MATHESON ADR stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $63.23 and $66.87. A break-up above any of these levels will issue buy signals. JARDINE MATHESON ADR gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for JARDINE MATHESON ADR stock
JARDINE MATHESON ADR finds support from accumulated volume at $61.14 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.67 between high and low, or 2.77%. For the last week, the stock has had daily average volatility of 3.98%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (JMHLY) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect JARDINE MATHESON ADR to open at $61.46, and during the day (based on 14 day Average True Range), to move between $60.79 and $63.23, which gives a possible trading interval of +/-$2.44 (+/-4.01%) up or down from last closing price. If JARDINE MATHESON ADR takes out the full calculated possible swing range there will be an estimated 4.01% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $61.14 (1.40%) than the resistance at $65.96 (6.37%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is JARDINE MATHESON ADR stock A Buy?
JARDINE MATHESON ADR holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.306
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $61.46 ( 0.89%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
JMHLY Performance
Trading levels for JMHLY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 63.13 | 1.81% |
| R2 | 62.49 | 0.777% |
| R1 | 62.10 | 0.142% |
| Price | 62.01 | |
| S1 | 60.82 | -1.92% |
| S2 | 60.43 | -2.55% |
| S3 | 59.79 | -3.58% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 72.95 | 17.64% |
| R2 | 71.65 | 15.54% |
| R1 | 65.96 | 6.37% |
| Price | 62.01 | |
| S1 | 61.14 | -1.40% |
| S2 | 61.10 | -1.47% |
| S3 | 60.92 | -1.77% |
JMHLY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 11, 2026 | Mar 23, 2026 | May 20, 2026 | $1.68 | 2.19% |
| 2 | Aug 04, 2025 | Aug 22, 2025 | Oct 22, 2025 | $0.530 | 0.94% |
| 3 | Mar 11, 2025 | Mar 21, 2025 | May 21, 2025 | $1.58 | 3.33% |
| 4 | Aug 23, 2024 | Aug 23, 2024 | Oct 23, 2024 | $0.550 | 1.47% |
| 5 | Mar 09, 2024 | Mar 21, 2024 | May 22, 2024 | $1.60 | 4.10% |
FAQ
Click here for our free guide on how to buy JARDINE MATHESON ADR Stock.
Buy JMHLY