PINK:JMHLY
JARDINE MATHESON ADR Stock Price (Quote)
$39.18
+0.84 (+2.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.93 | $39.55 | Friday, 3rd May 2024 JMHLY stock ended at $39.18. This is 2.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.59% from a day low at $38.55 to a day high of $39.55. |
| 90 days | $34.93 | $43.87 | |
| 52 weeks | $34.93 | $52.23 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $38.65 | $39.55 | $38.55 | $39.18 | 24 510 |
| May 02, 2024 | $38.50 | $38.54 | $38.00 | $38.34 | 16 118 |
| May 01, 2024 | $38.47 | $38.47 | $37.86 | $37.94 | 27 262 |
| Apr 30, 2024 | $38.00 | $38.50 | $38.00 | $38.10 | 18 804 |
| Apr 29, 2024 | $38.50 | $38.50 | $37.75 | $38.26 | 29 484 |
| Apr 26, 2024 | $36.85 | $38.08 | $36.85 | $37.96 | 18 529 |
| Apr 25, 2024 | $36.59 | $37.95 | $36.59 | $37.83 | 18 236 |
| Apr 24, 2024 | $38.00 | $39.13 | $37.88 | $37.88 | 23 949 |
| Apr 23, 2024 | $37.38 | $37.99 | $37.18 | $37.72 | 38 889 |
| Apr 22, 2024 | $37.35 | $37.59 | $37.02 | $37.51 | 44 611 |
| Apr 19, 2024 | $36.69 | $36.99 | $36.52 | $36.59 | 17 961 |
| Apr 18, 2024 | $36.20 | $36.90 | $36.20 | $36.74 | 43 164 |
| Apr 17, 2024 | $35.51 | $35.76 | $35.51 | $35.60 | 53 680 |
| Apr 16, 2024 | $36.10 | $36.10 | $34.93 | $35.04 | 79 830 |
| Apr 15, 2024 | $37.41 | $37.41 | $36.00 | $36.00 | 53 577 |
| Apr 12, 2024 | $37.02 | $37.20 | $36.07 | $36.20 | 24 917 |
| Apr 11, 2024 | $37.02 | $37.04 | $36.26 | $36.26 | 42 599 |
| Apr 10, 2024 | $37.20 | $37.70 | $36.88 | $36.88 | 30 029 |
| Apr 09, 2024 | $36.53 | $37.81 | $36.53 | $37.07 | 53 745 |
| Apr 08, 2024 | $36.78 | $36.78 | $36.52 | $36.52 | 43 251 |
| Apr 05, 2024 | $37.37 | $37.37 | $36.97 | $37.18 | 24 424 |
| Apr 04, 2024 | $36.78 | $36.78 | $36.34 | $36.35 | 51 614 |
| Apr 03, 2024 | $37.90 | $37.90 | $36.66 | $36.79 | 43 295 |
| Apr 02, 2024 | $37.10 | $37.11 | $36.90 | $36.99 | 34 036 |
| Apr 01, 2024 | $38.60 | $38.60 | $37.36 | $37.36 | 27 521 |
