NYSE:JMT
Delisted
Nuveen Mortgage Opportunity Term Fund 2 Fund Price (Quote)
$22.05
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $22.05 | Monday, 27th Jan 2020 JMT stock ended at $22.05. During the day the stock fluctuated 0% from a day low at $22.05 to a day high of $22.05. |
| 90 days | $21.95 | $22.32 | |
| 52 weeks | $21.95 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $21.78 | $21.86 | $21.68 | $21.06 | 6 800 |
| Mar 10, 2016 | $21.62 | $21.68 | $21.62 | $20.78 | 4 000 |
| Mar 09, 2016 | $21.65 | $21.81 | $21.65 | $20.84 | 4 000 |
| Mar 08, 2016 | $21.58 | $21.80 | $21.58 | $20.81 | 5 300 |
| Mar 07, 2016 | $21.67 | $21.89 | $21.67 | $20.88 | 3 400 |
| Mar 04, 2016 | $21.66 | $21.85 | $21.66 | $20.95 | 700 |
| Mar 03, 2016 | $21.64 | $21.83 | $21.61 | $20.91 | 2 800 |
| Mar 02, 2016 | $21.71 | $21.94 | $21.67 | $20.83 | 8 600 |
| Mar 01, 2016 | $21.74 | $21.74 | $21.52 | $20.73 | 8 000 |
| Feb 29, 2016 | $21.91 | $21.91 | $21.47 | $20.71 | 27 100 |
| Feb 26, 2016 | $21.57 | $21.57 | $21.44 | $20.66 | 2 400 |
| Feb 25, 2016 | $21.41 | $21.58 | $21.41 | $20.61 | 7 600 |
| Feb 24, 2016 | $21.67 | $21.69 | $21.39 | $20.50 | 8 000 |
| Feb 23, 2016 | $21.68 | $21.72 | $21.46 | $20.57 | 14 900 |
| Feb 22, 2016 | $21.67 | $21.80 | $21.64 | $20.80 | 4 000 |
| Feb 19, 2016 | $21.41 | $21.82 | $21.41 | $20.77 | 5 500 |
| Feb 18, 2016 | $21.61 | $21.74 | $21.48 | $20.69 | 4 100 |
| Feb 17, 2016 | $21.70 | $21.76 | $21.59 | $20.71 | 2 100 |
| Feb 16, 2016 | $21.51 | $21.59 | $21.51 | $20.69 | 9 200 |
| Feb 12, 2016 | $21.66 | $21.66 | $21.50 | $20.69 | 8 000 |
| Feb 11, 2016 | $21.27 | $21.65 | $21.27 | $20.70 | 16 400 |
| Feb 10, 2016 | $21.64 | $21.70 | $21.51 | $20.62 | 5 600 |
| Feb 09, 2016 | $21.50 | $21.87 | $21.50 | $20.74 | 5 700 |
| Feb 08, 2016 | $21.91 | $21.91 | $21.55 | $20.71 | 21 200 |
| Feb 05, 2016 | $21.90 | $22.02 | $21.90 | $20.89 | 13 400 |
