NYSE:JMT
Delisted
Nuveen Mortgage Opportunity Term Fund 2 Fund Price (Quote)
$22.05
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $22.05 | Monday, 27th Jan 2020 JMT stock ended at $22.05. During the day the stock fluctuated 0% from a day low at $22.05 to a day high of $22.05. |
| 90 days | $21.95 | $22.32 | |
| 52 weeks | $21.95 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $21.96 | $22.03 | $21.95 | $20.93 | 900 |
| Feb 03, 2016 | $21.95 | $22.01 | $21.84 | $20.94 | 15 800 |
| Feb 02, 2016 | $22.00 | $22.11 | $21.90 | $20.92 | 5 100 |
| Feb 01, 2016 | $22.02 | $22.02 | $21.67 | $20.94 | 11 300 |
| Jan 29, 2016 | $22.14 | $22.14 | $21.90 | $20.87 | 14 000 |
| Jan 28, 2016 | $22.00 | $22.24 | $22.00 | $20.99 | 7 000 |
| Jan 27, 2016 | $22.10 | $22.10 | $21.92 | $20.95 | 4 500 |
| Jan 26, 2016 | $21.82 | $22.15 | $21.82 | $21.11 | 4 200 |
| Jan 25, 2016 | $22.18 | $22.18 | $21.89 | $20.86 | 8 600 |
| Jan 22, 2016 | $22.09 | $22.10 | $21.93 | $21.02 | 3 700 |
| Jan 21, 2016 | $21.71 | $22.09 | $21.71 | $20.94 | 10 000 |
| Jan 20, 2016 | $21.61 | $21.91 | $21.53 | $20.62 | 6 000 |
| Jan 19, 2016 | $21.93 | $21.93 | $21.75 | $20.78 | 3 800 |
| Jan 15, 2016 | $21.63 | $22.19 | $21.63 | $20.75 | 6 200 |
| Jan 14, 2016 | $21.94 | $22.16 | $21.72 | $20.70 | 1 200 |
| Jan 13, 2016 | $22.03 | $22.11 | $21.84 | $20.87 | 5 100 |
| Jan 12, 2016 | $22.42 | $22.42 | $22.09 | $20.94 | 8 800 |
| Jan 11, 2016 | $22.08 | $22.44 | $22.08 | $21.14 | 4 400 |
| Jan 08, 2016 | $22.19 | $22.38 | $22.19 | $21.20 | 1 300 |
| Jan 07, 2016 | $22.31 | $22.49 | $22.25 | $21.18 | 4 400 |
| Jan 06, 2016 | $22.39 | $22.45 | $22.31 | $21.22 | 3 700 |
| Jan 05, 2016 | $22.19 | $22.40 | $22.19 | $21.14 | 6 200 |
