NYSE:JMT
Delisted
Nuveen Mortgage Opportunity Term Fund 2 Fund Price (Quote)
$22.05
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $22.05 | Monday, 27th Jan 2020 JMT stock ended at $22.05. During the day the stock fluctuated 0% from a day low at $22.05 to a day high of $22.05. |
| 90 days | $21.95 | $22.32 | |
| 52 weeks | $21.95 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2019 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| Dec 17, 2019 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| Dec 16, 2019 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| Dec 13, 2019 | $22.05 | $22.07 | $22.01 | $22.05 | 6 954 |
| Dec 12, 2019 | $22.03 | $22.04 | $22.03 | $22.04 | 835 |
| Dec 11, 2019 | $22.14 | $22.14 | $22.03 | $22.05 | 5 169 |
| Dec 10, 2019 | $22.07 | $22.15 | $21.95 | $22.03 | 43 328 |
| Dec 09, 2019 | $22.03 | $22.07 | $22.02 | $22.06 | 4 525 |
| Dec 06, 2019 | $22.05 | $22.06 | $22.02 | $22.06 | 7 559 |
| Dec 05, 2019 | $22.08 | $22.10 | $22.01 | $22.04 | 17 408 |
| Dec 04, 2019 | $22.11 | $22.12 | $22.08 | $22.09 | 12 091 |
| Dec 03, 2019 | $22.07 | $22.15 | $22.02 | $22.10 | 75 559 |
| Dec 02, 2019 | $22.15 | $22.15 | $22.08 | $22.13 | 8 169 |
| Nov 29, 2019 | $22.07 | $22.07 | $22.07 | $22.07 | 283 |
| Nov 27, 2019 | $22.13 | $22.13 | $22.07 | $22.09 | 5 880 |
| Nov 26, 2019 | $22.06 | $22.29 | $22.06 | $22.15 | 15 575 |
| Nov 25, 2019 | $22.06 | $22.13 | $22.02 | $22.09 | 9 167 |
| Nov 22, 2019 | $22.11 | $22.18 | $22.06 | $22.06 | 5 288 |
| Nov 21, 2019 | $22.14 | $22.25 | $22.03 | $22.20 | 10 826 |
| Nov 20, 2019 | $22.02 | $22.11 | $22.02 | $22.09 | 17 631 |
| Nov 19, 2019 | $22.16 | $22.16 | $22.00 | $22.01 | 25 235 |
| Nov 18, 2019 | $22.14 | $22.16 | $22.03 | $22.16 | 9 282 |
| Nov 15, 2019 | $22.22 | $22.22 | $22.10 | $22.15 | 6 774 |
| Nov 14, 2019 | $22.25 | $22.25 | $22.20 | $22.20 | 1 624 |
| Nov 13, 2019 | $22.24 | $22.31 | $22.12 | $22.31 | 16 090 |
