NYSE:JMT
Delisted
Nuveen Mortgage Opportunity Term Fund 2 Fund Price (Quote)
$22.05
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $22.05 | Monday, 27th Jan 2020 JMT stock ended at $22.05. During the day the stock fluctuated 0% from a day low at $22.05 to a day high of $22.05. |
| 90 days | $21.95 | $22.32 | |
| 52 weeks | $21.95 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2019 | $22.41 | $22.55 | $22.41 | $22.50 | 14 936 |
| Mar 05, 2019 | $22.49 | $22.53 | $22.32 | $22.53 | 18 235 |
| Mar 04, 2019 | $22.53 | $22.53 | $22.47 | $22.47 | 873 |
| Mar 01, 2019 | $22.47 | $22.78 | $22.30 | $22.39 | 20 883 |
| Feb 28, 2019 | $22.37 | $22.53 | $22.36 | $22.50 | 29 219 |
| Feb 27, 2019 | $22.37 | $22.45 | $22.37 | $22.37 | 9 138 |
| Feb 26, 2019 | $22.51 | $22.51 | $22.38 | $22.38 | 7 571 |
| Feb 25, 2019 | $22.50 | $22.50 | $22.40 | $22.40 | 16 785 |
| Feb 22, 2019 | $22.42 | $22.58 | $22.40 | $22.40 | 8 685 |
| Feb 21, 2019 | $22.50 | $22.61 | $22.39 | $22.50 | 7 761 |
| Feb 20, 2019 | $22.41 | $22.61 | $22.41 | $22.61 | 4 308 |
| Feb 19, 2019 | $22.57 | $22.65 | $22.48 | $22.51 | 3 336 |
| Feb 15, 2019 | $22.37 | $22.51 | $22.36 | $22.43 | 5 863 |
| Feb 14, 2019 | $22.43 | $22.58 | $22.30 | $22.50 | 8 500 |
| Feb 13, 2019 | $22.48 | $22.56 | $22.46 | $22.55 | 5 545 |
| Feb 12, 2019 | $22.62 | $22.68 | $22.38 | $22.38 | 29 177 |
| Feb 11, 2019 | $22.58 | $22.70 | $22.50 | $22.62 | 9 277 |
| Feb 08, 2019 | $22.47 | $22.75 | $22.34 | $22.64 | 6 937 |
| Feb 07, 2019 | $22.32 | $22.52 | $22.32 | $22.32 | 11 483 |
| Feb 06, 2019 | $22.52 | $22.52 | $22.39 | $22.46 | 10 295 |
| Feb 05, 2019 | $22.34 | $22.50 | $22.34 | $22.43 | 8 347 |
| Feb 04, 2019 | $22.50 | $22.50 | $22.38 | $22.50 | 10 424 |
| Feb 01, 2019 | $22.17 | $22.75 | $22.17 | $22.50 | 9 661 |
| Jan 31, 2019 | $22.06 | $22.34 | $22.06 | $22.25 | 10 603 |
| Jan 30, 2019 | $22.28 | $22.28 | $22.06 | $22.14 | 14 790 |
