NYSE:JMT
Delisted
Nuveen Mortgage Opportunity Term Fund 2 Fund Price (Quote)
$22.05
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $22.05 | Monday, 27th Jan 2020 JMT stock ended at $22.05. During the day the stock fluctuated 0% from a day low at $22.05 to a day high of $22.05. |
| 90 days | $21.95 | $22.32 | |
| 52 weeks | $21.95 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2019 | $22.44 | $22.44 | $22.33 | $22.44 | 5 579 |
| May 15, 2019 | $22.60 | $22.60 | $22.33 | $22.48 | 12 012 |
| May 14, 2019 | $22.40 | $22.55 | $22.40 | $22.46 | 3 436 |
| May 13, 2019 | $22.40 | $22.58 | $22.40 | $22.41 | 17 823 |
| May 10, 2019 | $22.49 | $22.67 | $22.45 | $22.47 | 6 518 |
| May 09, 2019 | $22.60 | $22.62 | $22.42 | $22.45 | 7 626 |
| May 08, 2019 | $22.46 | $22.62 | $22.45 | $22.54 | 10 656 |
| May 07, 2019 | $22.45 | $22.79 | $22.40 | $22.40 | 14 533 |
| May 06, 2019 | $22.45 | $22.55 | $22.43 | $22.55 | 12 864 |
| May 03, 2019 | $22.96 | $22.96 | $22.52 | $22.54 | 15 320 |
| May 02, 2019 | $22.50 | $22.75 | $22.43 | $22.55 | 19 952 |
| May 01, 2019 | $22.53 | $22.65 | $22.43 | $22.53 | 14 255 |
| Apr 30, 2019 | $22.53 | $22.54 | $22.50 | $22.50 | 3 804 |
| Apr 29, 2019 | $22.52 | $22.53 | $22.50 | $22.50 | 3 665 |
| Apr 26, 2019 | $22.50 | $22.54 | $22.42 | $22.53 | 6 499 |
| Apr 25, 2019 | $22.40 | $22.50 | $22.40 | $22.48 | 3 196 |
| Apr 24, 2019 | $22.47 | $22.59 | $22.40 | $22.40 | 17 907 |
| Apr 23, 2019 | $22.45 | $22.48 | $22.45 | $22.48 | 5 688 |
| Apr 22, 2019 | $22.46 | $22.53 | $22.44 | $22.45 | 8 330 |
| Apr 18, 2019 | $22.65 | $22.65 | $22.40 | $22.47 | 19 275 |
| Apr 17, 2019 | $22.36 | $22.54 | $22.31 | $22.45 | 9 797 |
| Apr 16, 2019 | $22.30 | $22.43 | $22.28 | $22.42 | 4 511 |
| Apr 15, 2019 | $22.45 | $22.45 | $22.39 | $22.43 | 4 447 |
| Apr 12, 2019 | $22.47 | $22.51 | $22.43 | $22.48 | 9 520 |
| Apr 11, 2019 | $22.55 | $22.62 | $22.47 | $22.54 | 10 345 |
