NYSE:JMT
Delisted
Nuveen Mortgage Opportunity Term Fund 2 Fund Price (Quote)
$22.05
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $22.05 | Monday, 27th Jan 2020 JMT stock ended at $22.05. During the day the stock fluctuated 0% from a day low at $22.05 to a day high of $22.05. |
| 90 days | $21.95 | $22.32 | |
| 52 weeks | $21.95 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2019 | $22.31 | $22.35 | $22.26 | $22.31 | 8 849 |
| Aug 30, 2019 | $22.23 | $22.30 | $22.19 | $22.29 | 16 487 |
| Aug 29, 2019 | $22.24 | $22.24 | $22.18 | $22.23 | 10 937 |
| Aug 28, 2019 | $22.20 | $22.25 | $22.18 | $22.24 | 11 483 |
| Aug 27, 2019 | $22.25 | $22.25 | $22.18 | $22.24 | 9 186 |
| Aug 26, 2019 | $22.20 | $22.26 | $22.17 | $22.22 | 10 161 |
| Aug 23, 2019 | $22.22 | $22.25 | $22.17 | $22.20 | 12 048 |
| Aug 22, 2019 | $22.32 | $22.32 | $22.22 | $22.24 | 19 527 |
| Aug 21, 2019 | $22.37 | $22.39 | $22.24 | $22.33 | 21 124 |
| Aug 20, 2019 | $22.35 | $22.40 | $22.29 | $22.32 | 20 933 |
| Aug 19, 2019 | $22.34 | $22.34 | $22.28 | $22.30 | 8 753 |
| Aug 16, 2019 | $22.42 | $22.42 | $22.30 | $22.33 | 7 446 |
| Aug 15, 2019 | $22.39 | $22.55 | $22.30 | $22.42 | 21 797 |
| Aug 14, 2019 | $22.32 | $22.51 | $22.32 | $22.36 | 15 099 |
| Aug 13, 2019 | $22.34 | $22.53 | $22.34 | $22.42 | 7 383 |
| Aug 12, 2019 | $22.64 | $22.64 | $22.41 | $22.45 | 14 873 |
| Aug 09, 2019 | $22.59 | $22.59 | $22.55 | $22.57 | 5 471 |
| Aug 08, 2019 | $22.65 | $22.65 | $22.53 | $22.57 | 22 087 |
| Aug 07, 2019 | $22.65 | $22.65 | $22.54 | $22.64 | 3 521 |
| Aug 06, 2019 | $22.74 | $22.74 | $22.43 | $22.73 | 4 698 |
| Aug 05, 2019 | $22.49 | $22.66 | $22.47 | $22.61 | 6 720 |
| Aug 02, 2019 | $22.48 | $22.54 | $22.41 | $22.41 | 5 798 |
| Aug 01, 2019 | $22.59 | $22.59 | $22.43 | $22.43 | 7 433 |
| Jul 31, 2019 | $22.59 | $22.59 | $22.44 | $22.44 | 5 683 |
| Jul 30, 2019 | $22.49 | $22.52 | $22.47 | $22.50 | 8 084 |
