NYSE:JMT
Delisted
Nuveen Mortgage Opportunity Term Fund 2 Fund Price (Quote)
$22.05
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $22.05 | Monday, 27th Jan 2020 JMT stock ended at $22.05. During the day the stock fluctuated 0% from a day low at $22.05 to a day high of $22.05. |
| 90 days | $21.95 | $22.32 | |
| 52 weeks | $21.95 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | $22.27 | $22.29 | $22.21 | $22.21 | 1 688 |
| Oct 07, 2019 | $22.29 | $22.29 | $22.21 | $22.21 | 6 235 |
| Oct 04, 2019 | $22.37 | $22.37 | $22.16 | $22.23 | 2 818 |
| Oct 03, 2019 | $22.27 | $22.27 | $22.15 | $22.22 | 9 114 |
| Oct 02, 2019 | $22.18 | $22.28 | $22.17 | $22.19 | 20 982 |
| Oct 01, 2019 | $22.17 | $22.18 | $22.14 | $22.16 | 3 589 |
| Sep 30, 2019 | $22.21 | $22.26 | $22.09 | $22.17 | 12 215 |
| Sep 27, 2019 | $22.30 | $22.30 | $22.21 | $22.22 | 4 032 |
| Sep 26, 2019 | $22.23 | $22.31 | $22.09 | $22.25 | 11 488 |
| Sep 25, 2019 | $22.19 | $22.23 | $22.15 | $22.20 | 8 494 |
| Sep 24, 2019 | $22.07 | $22.20 | $22.07 | $22.17 | 16 177 |
| Sep 23, 2019 | $22.12 | $22.19 | $22.11 | $22.13 | 8 135 |
| Sep 20, 2019 | $22.14 | $22.19 | $22.08 | $22.13 | 31 017 |
| Sep 19, 2019 | $22.16 | $22.19 | $22.06 | $22.15 | 13 870 |
| Sep 18, 2019 | $22.19 | $22.29 | $22.03 | $22.16 | 34 794 |
| Sep 17, 2019 | $22.30 | $22.34 | $22.17 | $22.23 | 16 489 |
| Sep 16, 2019 | $22.35 | $22.35 | $22.12 | $22.19 | 7 772 |
| Sep 13, 2019 | $22.26 | $22.39 | $22.19 | $22.39 | 8 696 |
| Sep 12, 2019 | $22.25 | $22.33 | $22.18 | $22.18 | 5 179 |
| Sep 11, 2019 | $22.40 | $22.40 | $22.15 | $22.26 | 16 252 |
| Sep 10, 2019 | $22.34 | $22.40 | $22.31 | $22.39 | 10 699 |
| Sep 09, 2019 | $22.43 | $22.52 | $22.34 | $22.34 | 4 957 |
| Sep 06, 2019 | $22.31 | $22.44 | $22.30 | $22.36 | 19 632 |
| Sep 05, 2019 | $22.33 | $22.33 | $22.22 | $22.30 | 7 569 |
| Sep 04, 2019 | $22.35 | $22.35 | $22.20 | $22.29 | 14 268 |
