NYSE:JMT
Delisted
Nuveen Mortgage Opportunity Term Fund 2 Fund Price (Quote)
$22.05
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $22.05 | Monday, 27th Jan 2020 JMT stock ended at $22.05. During the day the stock fluctuated 0% from a day low at $22.05 to a day high of $22.05. |
| 90 days | $21.95 | $22.32 | |
| 52 weeks | $21.95 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $22.28 | $22.44 | $22.19 | $22.44 | 42 599 |
| Jun 20, 2019 | $22.47 | $22.47 | $22.16 | $22.20 | 63 250 |
| Jun 19, 2019 | $22.42 | $22.45 | $22.40 | $22.45 | 11 809 |
| Jun 18, 2019 | $22.37 | $22.45 | $22.33 | $22.44 | 17 340 |
| Jun 17, 2019 | $22.38 | $22.47 | $22.35 | $22.38 | 4 167 |
| Jun 14, 2019 | $22.40 | $22.45 | $22.36 | $22.38 | 6 661 |
| Jun 13, 2019 | $22.37 | $22.48 | $22.37 | $22.39 | 8 339 |
| Jun 12, 2019 | $22.54 | $22.54 | $22.49 | $22.52 | 2 601 |
| Jun 11, 2019 | $22.54 | $22.66 | $22.51 | $22.52 | 13 295 |
| Jun 10, 2019 | $22.53 | $22.61 | $22.44 | $22.57 | 14 254 |
| Jun 07, 2019 | $22.48 | $22.57 | $22.48 | $22.53 | 8 661 |
| Jun 06, 2019 | $22.45 | $22.50 | $22.36 | $22.42 | 47 803 |
| Jun 05, 2019 | $22.48 | $22.58 | $22.45 | $22.45 | 12 039 |
| Jun 04, 2019 | $22.63 | $22.82 | $22.52 | $22.60 | 31 002 |
| Jun 03, 2019 | $22.52 | $22.52 | $22.45 | $22.45 | 9 296 |
| May 31, 2019 | $22.45 | $22.52 | $22.45 | $22.52 | 852 |
| May 30, 2019 | $22.46 | $22.55 | $22.46 | $22.55 | 1 347 |
| May 29, 2019 | $22.47 | $22.58 | $22.42 | $22.58 | 9 203 |
| May 28, 2019 | $22.41 | $22.63 | $22.39 | $22.61 | 7 106 |
| May 24, 2019 | $22.53 | $22.63 | $22.37 | $22.51 | 8 651 |
| May 23, 2019 | $22.43 | $22.55 | $22.37 | $22.54 | 5 399 |
| May 22, 2019 | $22.33 | $22.60 | $22.33 | $22.54 | 21 844 |
| May 21, 2019 | $22.48 | $22.55 | $22.43 | $22.51 | 5 301 |
| May 20, 2019 | $22.42 | $22.53 | $22.42 | $22.45 | 3 629 |
| May 17, 2019 | $22.39 | $22.48 | $22.38 | $22.39 | 6 749 |
