NYSE:JMT
Delisted
Nuveen Mortgage Opportunity Term Fund 2 Fund Price (Quote)
$22.05
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $22.05 | Monday, 27th Jan 2020 JMT stock ended at $22.05. During the day the stock fluctuated 0% from a day low at $22.05 to a day high of $22.05. |
| 90 days | $21.95 | $22.32 | |
| 52 weeks | $21.95 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2019 | $22.46 | $22.63 | $22.42 | $22.47 | 14 007 |
| Apr 09, 2019 | $22.42 | $22.60 | $22.42 | $22.50 | 9 594 |
| Apr 08, 2019 | $22.45 | $22.60 | $22.42 | $22.45 | 9 929 |
| Apr 05, 2019 | $22.43 | $22.54 | $22.42 | $22.45 | 4 539 |
| Apr 04, 2019 | $22.42 | $22.43 | $22.39 | $22.43 | 2 358 |
| Apr 03, 2019 | $22.53 | $22.53 | $22.44 | $22.50 | 5 219 |
| Apr 02, 2019 | $22.55 | $22.55 | $22.40 | $22.40 | 11 037 |
| Apr 01, 2019 | $22.65 | $22.65 | $22.41 | $22.55 | 7 096 |
| Mar 29, 2019 | $22.59 | $22.59 | $22.37 | $22.50 | 10 192 |
| Mar 28, 2019 | $22.50 | $22.55 | $22.42 | $22.52 | 6 535 |
| Mar 27, 2019 | $22.69 | $22.69 | $22.40 | $22.60 | 13 572 |
| Mar 26, 2019 | $22.37 | $22.60 | $22.36 | $22.41 | 4 787 |
| Mar 25, 2019 | $22.48 | $22.52 | $22.35 | $22.48 | 9 640 |
| Mar 22, 2019 | $22.50 | $22.50 | $22.31 | $22.38 | 6 497 |
| Mar 21, 2019 | $22.39 | $22.53 | $22.31 | $22.34 | 17 051 |
| Mar 20, 2019 | $22.44 | $22.44 | $22.30 | $22.33 | 19 980 |
| Mar 19, 2019 | $22.30 | $22.51 | $22.30 | $22.33 | 14 430 |
| Mar 18, 2019 | $22.40 | $22.43 | $22.29 | $22.30 | 12 096 |
| Mar 15, 2019 | $22.35 | $22.42 | $22.28 | $22.28 | 16 966 |
| Mar 14, 2019 | $22.34 | $22.45 | $22.33 | $22.38 | 5 413 |
| Mar 13, 2019 | $22.47 | $22.55 | $22.44 | $22.49 | 9 437 |
| Mar 12, 2019 | $22.42 | $22.59 | $22.42 | $22.47 | 18 989 |
| Mar 11, 2019 | $22.52 | $22.52 | $22.39 | $22.52 | 41 387 |
| Mar 08, 2019 | $22.43 | $22.59 | $22.40 | $22.52 | 2 376 |
| Mar 07, 2019 | $22.66 | $24.10 | $22.37 | $22.58 | 12 206 |
