NYSE:JMT
Delisted
Nuveen Mortgage Opportunity Term Fund 2 Fund Price (Quote)
$22.05
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $22.05 | Monday, 27th Jan 2020 JMT stock ended at $22.05. During the day the stock fluctuated 0% from a day low at $22.05 to a day high of $22.05. |
| 90 days | $21.95 | $22.32 | |
| 52 weeks | $21.95 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | $22.59 | $22.59 | $22.46 | $22.46 | 7 773 |
| Jul 26, 2019 | $22.56 | $22.69 | $22.42 | $22.68 | 13 778 |
| Jul 25, 2019 | $22.42 | $22.55 | $22.36 | $22.49 | 13 027 |
| Jul 24, 2019 | $22.48 | $22.48 | $22.38 | $22.39 | 5 326 |
| Jul 23, 2019 | $22.50 | $22.50 | $22.35 | $22.38 | 6 827 |
| Jul 22, 2019 | $22.59 | $22.59 | $22.34 | $22.35 | 6 037 |
| Jul 19, 2019 | $22.71 | $22.71 | $22.41 | $22.41 | 14 072 |
| Jul 18, 2019 | $22.63 | $22.77 | $22.40 | $22.74 | 13 283 |
| Jul 17, 2019 | $22.40 | $22.63 | $22.34 | $22.63 | 16 203 |
| Jul 16, 2019 | $22.34 | $22.45 | $22.30 | $22.38 | 9 355 |
| Jul 15, 2019 | $22.40 | $22.45 | $22.33 | $22.33 | 8 140 |
| Jul 12, 2019 | $22.43 | $22.54 | $22.42 | $22.43 | 2 094 |
| Jul 11, 2019 | $22.53 | $22.55 | $22.45 | $22.54 | 13 924 |
| Jul 10, 2019 | $22.52 | $22.55 | $22.41 | $22.41 | 16 663 |
| Jul 09, 2019 | $22.52 | $22.53 | $22.44 | $22.51 | 11 052 |
| Jul 08, 2019 | $22.36 | $22.53 | $22.36 | $22.51 | 14 905 |
| Jul 05, 2019 | $22.54 | $22.54 | $22.28 | $22.47 | 19 393 |
| Jul 03, 2019 | $22.50 | $22.53 | $22.41 | $22.53 | 8 685 |
| Jul 02, 2019 | $22.38 | $22.54 | $22.38 | $22.44 | 16 630 |
| Jul 01, 2019 | $22.49 | $22.77 | $22.36 | $22.50 | 13 447 |
| Jun 28, 2019 | $22.51 | $22.51 | $22.43 | $22.49 | 5 463 |
| Jun 27, 2019 | $22.43 | $22.55 | $22.43 | $22.55 | 20 587 |
| Jun 26, 2019 | $22.35 | $22.54 | $22.30 | $22.54 | 10 717 |
| Jun 25, 2019 | $22.45 | $22.65 | $22.45 | $22.48 | 9 913 |
| Jun 24, 2019 | $22.31 | $22.50 | $22.31 | $22.50 | 27 808 |
