NYSE:JMT
Delisted
Nuveen Mortgage Opportunity Term Fund 2 Fund Price (Quote)
$22.05
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.05 | $22.05 | Monday, 27th Jan 2020 JMT stock ended at $22.05. During the day the stock fluctuated 0% from a day low at $22.05 to a day high of $22.05. |
| 90 days | $21.95 | $22.32 | |
| 52 weeks | $21.95 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $22.17 | $22.24 | $22.16 | $22.23 | 5 286 |
| Nov 11, 2019 | $22.25 | $22.25 | $22.16 | $22.23 | 7 641 |
| Nov 08, 2019 | $22.24 | $22.24 | $22.00 | $22.15 | 9 502 |
| Nov 07, 2019 | $22.25 | $22.32 | $22.13 | $22.20 | 41 652 |
| Nov 06, 2019 | $22.17 | $22.30 | $22.17 | $22.24 | 9 187 |
| Nov 05, 2019 | $22.19 | $22.29 | $22.09 | $22.13 | 20 354 |
| Nov 04, 2019 | $22.28 | $22.28 | $22.17 | $22.20 | 12 355 |
| Nov 01, 2019 | $22.28 | $22.28 | $22.21 | $22.24 | 8 221 |
| Oct 31, 2019 | $22.25 | $22.25 | $22.15 | $22.20 | 21 421 |
| Oct 30, 2019 | $22.26 | $22.28 | $22.16 | $22.19 | 6 431 |
| Oct 29, 2019 | $22.16 | $22.24 | $22.16 | $22.18 | 5 634 |
| Oct 28, 2019 | $22.29 | $22.30 | $22.15 | $22.29 | 11 321 |
| Oct 25, 2019 | $22.17 | $22.29 | $22.17 | $22.17 | 5 728 |
| Oct 24, 2019 | $22.30 | $22.30 | $22.15 | $22.22 | 12 998 |
| Oct 23, 2019 | $22.18 | $22.31 | $22.15 | $22.19 | 36 017 |
| Oct 22, 2019 | $22.12 | $22.18 | $22.12 | $22.12 | 34 365 |
| Oct 21, 2019 | $22.22 | $22.22 | $22.09 | $22.18 | 19 245 |
| Oct 18, 2019 | $22.21 | $22.46 | $22.10 | $22.10 | 7 410 |
| Oct 17, 2019 | $22.29 | $22.29 | $22.13 | $22.21 | 22 416 |
| Oct 16, 2019 | $22.32 | $22.33 | $22.08 | $22.25 | 11 707 |
| Oct 15, 2019 | $22.35 | $22.36 | $22.15 | $22.32 | 19 081 |
| Oct 14, 2019 | $22.19 | $22.30 | $22.01 | $22.30 | 43 560 |
| Oct 11, 2019 | $22.25 | $22.34 | $22.13 | $22.19 | 1 795 |
| Oct 10, 2019 | $22.37 | $22.37 | $22.15 | $22.28 | 4 082 |
| Oct 09, 2019 | $22.25 | $22.37 | $22.23 | $22.23 | 2 250 |
