NASDAQ:JNP
Delisted
Juniper Pharmaceuticals Fund Price (Quote)
$11.50
+0 (+0%)
At Close: Sep 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.50 | $11.50 | Friday, 14th Sep 2018 JNP stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $8.50 | $11.50 | |
| 52 weeks | $4.30 | $13.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2016 | $8.08 | $8.18 | $7.49 | $7.51 | 7 400 |
| Feb 17, 2016 | $7.95 | $8.15 | $7.95 | $7.97 | 6 500 |
| Feb 16, 2016 | $7.80 | $8.40 | $7.68 | $7.90 | 33 600 |
| Feb 12, 2016 | $7.33 | $7.83 | $7.33 | $7.82 | 19 900 |
| Feb 11, 2016 | $7.25 | $7.75 | $7.02 | $7.26 | 17 700 |
| Feb 10, 2016 | $7.51 | $7.91 | $7.40 | $7.43 | 31 400 |
| Feb 09, 2016 | $7.65 | $7.98 | $7.43 | $7.49 | 28 100 |
| Feb 08, 2016 | $7.86 | $8.02 | $7.43 | $7.66 | 44 000 |
| Feb 05, 2016 | $8.17 | $8.47 | $7.77 | $7.91 | 47 600 |
| Feb 04, 2016 | $7.97 | $8.35 | $7.88 | $8.22 | 28 600 |
| Feb 03, 2016 | $8.04 | $8.21 | $7.80 | $8.03 | 36 200 |
| Feb 02, 2016 | $7.90 | $8.22 | $7.90 | $8.05 | 34 100 |
| Feb 01, 2016 | $7.95 | $8.22 | $7.80 | $7.90 | 17 400 |
| Jan 29, 2016 | $7.92 | $8.05 | $7.64 | $7.94 | 43 200 |
| Jan 28, 2016 | $7.59 | $7.75 | $7.53 | $7.67 | 36 400 |
| Jan 27, 2016 | $7.41 | $7.64 | $7.37 | $7.55 | 33 700 |
| Jan 26, 2016 | $7.56 | $7.77 | $7.39 | $7.55 | 43 000 |
| Jan 25, 2016 | $7.52 | $7.67 | $7.30 | $7.48 | 24 100 |
| Jan 22, 2016 | $7.39 | $7.83 | $7.39 | $7.54 | 63 200 |
| Jan 21, 2016 | $6.59 | $7.43 | $6.57 | $7.30 | 89 200 |
| Jan 20, 2016 | $6.05 | $6.71 | $5.79 | $6.59 | 46 600 |
| Jan 19, 2016 | $5.88 | $6.22 | $5.71 | $6.20 | 53 100 |
| Jan 15, 2016 | $7.10 | $7.98 | $5.30 | $5.56 | 247 700 |
| Jan 14, 2016 | $6.30 | $6.65 | $6.20 | $6.49 | 82 000 |
| Jan 13, 2016 | $5.78 | $6.33 | $5.78 | $6.23 | 145 500 |
