NASDAQ:JNP
Delisted
Juniper Pharmaceuticals Fund Price (Quote)
$11.50
+0 (+0%)
At Close: Sep 14, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.50 | $11.50 | Friday, 14th Sep 2018 JNP stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
90 days | $8.50 | $11.50 | |
52 weeks | $4.30 | $13.25 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2016 | $5.76 | $5.85 | $5.53 | $5.78 | 162 100 |
Jan 11, 2016 | $8.88 | $8.88 | $5.40 | $5.62 | 203 000 |
Jan 08, 2016 | $8.10 | $8.10 | $6.17 | $6.19 | 155 000 |
Jan 07, 2016 | $8.70 | $8.73 | $7.91 | $7.95 | 43 600 |
Jan 06, 2016 | $8.80 | $8.84 | $8.50 | $8.76 | 16 800 |
Jan 05, 2016 | $9.66 | $9.81 | $8.73 | $8.89 | 35 400 |