NASDAQ:JNP
Delisted
Juniper Pharmaceuticals Fund Price (Quote)
$11.50
+0 (+0%)
At Close: Sep 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.50 | $11.50 | Friday, 14th Sep 2018 JNP stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $8.50 | $11.50 | |
| 52 weeks | $4.30 | $13.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Sep 13, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Sep 12, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Sep 11, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Sep 10, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Sep 07, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Sep 06, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Sep 05, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Sep 04, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 31, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 30, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 29, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 28, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 27, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 24, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 23, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 22, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 21, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 20, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 17, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 16, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 15, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 14, 2018 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Aug 13, 2018 | $11.45 | $11.50 | $11.45 | $11.50 | 28 513 |
| Aug 10, 2018 | $11.50 | $11.50 | $11.45 | $11.48 | 55 559 |
