NASDAQ:JNP
Delisted
Juniper Pharmaceuticals Fund Price (Quote)
$11.50
+0 (+0%)
At Close: Sep 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.50 | $11.50 | Friday, 14th Sep 2018 JNP stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $8.50 | $11.50 | |
| 52 weeks | $4.30 | $13.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2018 | $5.55 | $5.55 | $5.30 | $5.35 | 36 430 |
| Jan 04, 2018 | $5.20 | $5.72 | $5.19 | $5.45 | 88 394 |
| Jan 03, 2018 | $5.00 | $5.25 | $4.80 | $5.20 | 255 095 |
| Jan 02, 2018 | $5.00 | $5.00 | $4.90 | $4.90 | 39 486 |
| Dec 29, 2017 | $4.90 | $4.95 | $4.80 | $4.85 | 55 611 |
| Dec 28, 2017 | $4.65 | $4.90 | $4.60 | $4.90 | 44 836 |
| Dec 27, 2017 | $4.60 | $4.75 | $4.60 | $4.65 | 8 911 |
| Dec 26, 2017 | $4.65 | $4.70 | $4.55 | $4.70 | 13 305 |
| Dec 22, 2017 | $4.69 | $4.70 | $4.65 | $4.70 | 6 679 |
| Dec 21, 2017 | $4.80 | $4.85 | $4.65 | $4.65 | 12 328 |
| Dec 20, 2017 | $4.80 | $4.90 | $4.75 | $4.75 | 5 499 |
| Dec 19, 2017 | $4.70 | $4.90 | $4.70 | $4.85 | 19 752 |
| Dec 18, 2017 | $4.90 | $4.90 | $4.50 | $4.75 | 86 511 |
| Dec 15, 2017 | $5.00 | $5.00 | $4.65 | $4.80 | 97 823 |
| Dec 14, 2017 | $5.05 | $5.12 | $5.00 | $5.05 | 10 725 |
| Dec 13, 2017 | $4.95 | $5.15 | $4.95 | $5.10 | 14 931 |
| Dec 12, 2017 | $5.15 | $5.15 | $4.93 | $5.00 | 13 442 |
| Dec 11, 2017 | $5.05 | $5.11 | $5.00 | $5.10 | 21 061 |
| Dec 08, 2017 | $5.10 | $5.15 | $5.10 | $5.10 | 14 498 |
| Dec 07, 2017 | $4.95 | $5.05 | $4.90 | $5.05 | 10 711 |
| Dec 06, 2017 | $5.00 | $5.05 | $4.95 | $5.00 | 4 601 |
| Dec 05, 2017 | $5.05 | $5.05 | $4.88 | $5.05 | 14 577 |
| Dec 04, 2017 | $5.10 | $5.10 | $4.96 | $5.05 | 8 174 |
| Dec 01, 2017 | $4.95 | $5.05 | $4.85 | $5.03 | 33 247 |
| Nov 30, 2017 | $4.90 | $5.00 | $4.85 | $4.90 | 15 059 |
