NASDAQ:JNP
Delisted
Juniper Pharmaceuticals Fund Price (Quote)
$11.50
+0 (+0%)
At Close: Sep 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.50 | $11.50 | Friday, 14th Sep 2018 JNP stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $8.50 | $11.50 | |
| 52 weeks | $4.30 | $13.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2018 | $8.00 | $8.15 | $7.60 | $8.40 | 76 700 |
| Feb 08, 2018 | $8.45 | $8.45 | $7.90 | $7.90 | 39 800 |
| Feb 07, 2018 | $8.00 | $8.50 | $7.80 | $8.40 | 59 155 |
| Feb 06, 2018 | $8.15 | $8.35 | $7.75 | $8.40 | 39 200 |
| Feb 05, 2018 | $7.50 | $8.40 | $7.50 | $8.25 | 65 932 |
| Feb 02, 2018 | $8.00 | $8.20 | $7.45 | $7.55 | 145 138 |
| Feb 01, 2018 | $8.00 | $8.75 | $7.90 | $8.00 | 118 521 |
| Jan 31, 2018 | $7.45 | $7.95 | $7.45 | $7.90 | 147 853 |
| Jan 30, 2018 | $7.10 | $7.25 | $6.80 | $7.20 | 51 989 |
| Jan 29, 2018 | $7.20 | $7.30 | $7.10 | $7.20 | 72 100 |
| Jan 26, 2018 | $6.70 | $7.13 | $6.70 | $7.10 | 60 800 |
| Jan 25, 2018 | $6.65 | $6.80 | $6.60 | $6.65 | 26 278 |
| Jan 24, 2018 | $6.40 | $6.80 | $6.40 | $6.55 | 58 220 |
| Jan 23, 2018 | $6.10 | $6.30 | $6.00 | $6.55 | 27 600 |
| Jan 22, 2018 | $6.00 | $6.25 | $5.90 | $6.10 | 66 023 |
| Jan 19, 2018 | $5.95 | $6.00 | $5.75 | $5.95 | 40 319 |
| Jan 18, 2018 | $6.30 | $6.40 | $6.00 | $6.00 | 40 285 |
| Jan 17, 2018 | $6.40 | $6.40 | $6.00 | $6.00 | 21 100 |
| Jan 16, 2018 | $6.10 | $6.30 | $6.10 | $6.30 | 38 027 |
| Jan 15, 2018 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| Jan 12, 2018 | $5.91 | $6.00 | $5.91 | $5.98 | 18 534 |
| Jan 11, 2018 | $5.95 | $6.15 | $5.85 | $5.90 | 29 524 |
| Jan 10, 2018 | $6.00 | $6.25 | $5.93 | $6.00 | 38 662 |
| Jan 09, 2018 | $5.85 | $6.40 | $5.70 | $6.05 | 72 849 |
| Jan 08, 2018 | $5.45 | $5.90 | $5.35 | $5.80 | 42 982 |
