NASDAQ:JNP
Delisted
Juniper Pharmaceuticals Fund Price (Quote)
$11.50
+0 (+0%)
At Close: Sep 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.50 | $11.50 | Friday, 14th Sep 2018 JNP stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $8.50 | $11.50 | |
| 52 weeks | $4.30 | $13.25 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2018 | $8.70 | $8.80 | $8.60 | $8.65 | 23 096 |
| May 29, 2018 | $9.00 | $9.00 | $8.40 | $8.75 | 58 116 |
| May 25, 2018 | $9.05 | $9.05 | $8.80 | $8.95 | 42 914 |
| May 24, 2018 | $8.90 | $9.20 | $8.75 | $8.85 | 61 752 |
| May 23, 2018 | $8.70 | $9.00 | $8.70 | $8.85 | 72 871 |
| May 22, 2018 | $8.60 | $8.75 | $8.55 | $8.65 | 35 419 |
| May 21, 2018 | $8.65 | $8.75 | $8.35 | $8.60 | 35 581 |
| May 18, 2018 | $8.35 | $8.80 | $8.20 | $8.70 | 51 872 |
| May 17, 2018 | $8.65 | $8.80 | $8.15 | $8.40 | 151 652 |
| May 16, 2018 | $8.95 | $9.00 | $8.50 | $8.70 | 81 654 |
| May 15, 2018 | $8.65 | $9.10 | $8.56 | $9.00 | 76 335 |
| May 14, 2018 | $9.50 | $9.55 | $8.70 | $8.70 | 80 140 |
| May 11, 2018 | $9.75 | $9.77 | $9.36 | $9.45 | 111 887 |
| May 10, 2018 | $8.65 | $9.80 | $8.45 | $9.75 | 194 857 |
| May 09, 2018 | $8.30 | $8.30 | $8.00 | $8.10 | 44 230 |
| May 08, 2018 | $8.30 | $8.30 | $8.05 | $8.20 | 34 162 |
| May 07, 2018 | $8.35 | $8.45 | $8.25 | $8.25 | 37 736 |
| May 04, 2018 | $8.50 | $8.81 | $8.20 | $8.40 | 38 361 |
| May 03, 2018 | $8.20 | $8.45 | $8.00 | $8.45 | 45 235 |
| May 02, 2018 | $8.15 | $8.35 | $8.05 | $8.20 | 50 505 |
| May 01, 2018 | $8.20 | $8.32 | $7.95 | $8.20 | 45 039 |
| Apr 30, 2018 | $7.60 | $8.30 | $7.60 | $8.15 | 82 784 |
| Apr 27, 2018 | $7.75 | $8.18 | $7.65 | $7.70 | 121 543 |
| Apr 26, 2018 | $8.00 | $8.10 | $7.75 | $7.80 | 99 836 |
| Apr 25, 2018 | $8.05 | $8.25 | $7.80 | $7.95 | 150 051 |
