NASDAQ:JNP
Delisted
Juniper Pharmaceuticals Fund Price (Quote)
$11.50
+0 (+0%)
At Close: Sep 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.50 | $11.50 | Friday, 14th Sep 2018 JNP stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $8.50 | $11.50 | |
| 52 weeks | $4.30 | $13.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2017 | $4.90 | $5.00 | $4.85 | $4.90 | 12 539 |
| Nov 28, 2017 | $4.85 | $5.00 | $4.80 | $4.95 | 20 056 |
| Nov 27, 2017 | $5.15 | $5.15 | $4.74 | $4.80 | 48 125 |
| Nov 24, 2017 | $5.20 | $5.25 | $5.15 | $5.20 | 3 073 |
| Nov 22, 2017 | $5.15 | $5.30 | $5.15 | $5.25 | 5 729 |
| Nov 21, 2017 | $5.30 | $5.30 | $5.20 | $5.20 | 9 290 |
| Nov 20, 2017 | $5.25 | $5.30 | $5.15 | $5.20 | 23 957 |
| Nov 17, 2017 | $5.40 | $5.40 | $5.10 | $5.20 | 31 189 |
| Nov 16, 2017 | $5.25 | $5.40 | $4.95 | $5.40 | 39 312 |
| Nov 15, 2017 | $5.15 | $5.25 | $4.95 | $5.15 | 21 031 |
| Nov 14, 2017 | $5.05 | $5.30 | $5.00 | $5.25 | 118 604 |
| Nov 13, 2017 | $4.75 | $5.05 | $4.75 | $5.03 | 61 326 |
| Nov 10, 2017 | $4.85 | $4.85 | $4.65 | $4.80 | 27 851 |
| Nov 09, 2017 | $4.80 | $4.85 | $4.70 | $4.85 | 50 936 |
| Nov 08, 2017 | $4.60 | $4.80 | $4.45 | $4.80 | 27 499 |
| Nov 07, 2017 | $4.75 | $4.75 | $4.60 | $4.60 | 32 444 |
| Nov 06, 2017 | $4.75 | $4.75 | $4.60 | $4.70 | 24 428 |
| Nov 03, 2017 | $4.70 | $4.75 | $4.50 | $4.65 | 23 438 |
| Nov 02, 2017 | $4.63 | $4.75 | $4.60 | $4.70 | 19 150 |
| Nov 01, 2017 | $4.85 | $4.85 | $4.40 | $4.70 | 58 939 |
| Oct 31, 2017 | $4.80 | $4.85 | $4.75 | $4.85 | 31 085 |
| Oct 30, 2017 | $4.85 | $4.85 | $4.67 | $4.80 | 35 512 |
| Oct 27, 2017 | $4.85 | $4.90 | $4.75 | $4.80 | 36 680 |
| Oct 26, 2017 | $4.90 | $4.95 | $4.70 | $4.85 | 47 357 |
| Oct 25, 2017 | $4.60 | $4.85 | $4.60 | $4.85 | 253 056 |
