NASDAQ:JNP
Delisted
Juniper Pharmaceuticals Fund Price (Quote)
$11.50
+0 (+0%)
At Close: Sep 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.50 | $11.50 | Friday, 14th Sep 2018 JNP stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $8.50 | $11.50 | |
| 52 weeks | $4.30 | $13.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2017 | $4.65 | $4.65 | $4.60 | $4.63 | 16 889 |
| Oct 23, 2017 | $4.60 | $4.65 | $4.45 | $4.63 | 24 030 |
| Oct 20, 2017 | $4.65 | $4.65 | $4.55 | $4.55 | 14 585 |
| Oct 19, 2017 | $4.70 | $4.70 | $4.50 | $4.60 | 30 147 |
| Oct 18, 2017 | $4.71 | $4.80 | $4.50 | $4.55 | 22 330 |
| Oct 17, 2017 | $4.85 | $4.90 | $4.72 | $4.75 | 32 533 |
| Oct 16, 2017 | $4.90 | $5.00 | $4.80 | $4.85 | 52 300 |
| Oct 13, 2017 | $4.95 | $4.95 | $4.90 | $4.95 | 15 195 |
| Oct 12, 2017 | $4.85 | $4.95 | $4.84 | $4.90 | 35 615 |
| Oct 11, 2017 | $4.75 | $4.85 | $4.74 | $4.85 | 34 296 |
| Oct 10, 2017 | $4.70 | $4.75 | $4.67 | $4.75 | 33 256 |
| Oct 09, 2017 | $4.70 | $4.70 | $4.60 | $4.70 | 17 586 |
| Oct 06, 2017 | $4.70 | $4.70 | $4.65 | $4.70 | 12 081 |
| Oct 05, 2017 | $4.60 | $4.65 | $4.55 | $4.65 | 26 307 |
| Oct 04, 2017 | $4.50 | $4.60 | $4.48 | $4.55 | 24 009 |
| Oct 03, 2017 | $4.60 | $4.70 | $4.55 | $4.55 | 27 165 |
| Oct 02, 2017 | $4.60 | $4.65 | $4.55 | $4.65 | 27 032 |
| Sep 29, 2017 | $4.30 | $4.60 | $4.30 | $4.55 | 39 060 |
| Sep 28, 2017 | $4.50 | $4.50 | $4.30 | $4.30 | 46 708 |
| Sep 27, 2017 | $4.45 | $4.50 | $4.35 | $4.45 | 14 465 |
| Sep 26, 2017 | $4.50 | $4.55 | $4.40 | $4.43 | 55 830 |
| Sep 25, 2017 | $4.60 | $4.65 | $4.50 | $4.55 | 16 226 |
| Sep 22, 2017 | $4.55 | $4.65 | $4.55 | $4.65 | 9 088 |
| Sep 21, 2017 | $4.60 | $4.60 | $4.40 | $4.50 | 11 782 |
| Sep 20, 2017 | $4.40 | $4.65 | $4.40 | $4.55 | 34 526 |
