NASDAQ:JNP
Delisted
Juniper Pharmaceuticals Fund Price (Quote)
$11.50
+0 (+0%)
At Close: Sep 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.50 | $11.50 | Friday, 14th Sep 2018 JNP stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $8.50 | $11.50 | |
| 52 weeks | $4.30 | $13.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2018 | $11.40 | $11.45 | $11.40 | $11.45 | 597 948 |
| Jul 03, 2018 | $11.40 | $11.45 | $11.40 | $11.45 | 1 600 053 |
| Jul 02, 2018 | $8.70 | $8.85 | $8.65 | $8.70 | 114 416 |
| Jun 29, 2018 | $8.85 | $8.90 | $8.65 | $8.70 | 33 361 |
| Jun 28, 2018 | $9.05 | $9.20 | $8.85 | $8.90 | 91 087 |
| Jun 27, 2018 | $9.50 | $9.55 | $9.00 | $9.05 | 29 161 |
| Jun 26, 2018 | $9.30 | $9.50 | $9.20 | $9.35 | 26 591 |
| Jun 25, 2018 | $9.05 | $9.25 | $9.05 | $9.20 | 30 925 |
| Jun 22, 2018 | $8.95 | $9.25 | $8.95 | $9.10 | 51 538 |
| Jun 21, 2018 | $8.70 | $9.15 | $8.65 | $8.90 | 104 139 |
| Jun 20, 2018 | $8.75 | $8.80 | $8.65 | $8.70 | 48 117 |
| Jun 19, 2018 | $8.65 | $8.80 | $8.60 | $8.75 | 32 831 |
| Jun 18, 2018 | $8.75 | $8.85 | $8.50 | $8.70 | 38 446 |
| Jun 15, 2018 | $8.90 | $8.90 | $8.65 | $8.75 | 47 793 |
| Jun 14, 2018 | $9.00 | $9.00 | $8.70 | $8.90 | 75 013 |
| Jun 13, 2018 | $9.20 | $9.20 | $8.85 | $9.00 | 25 634 |
| Jun 12, 2018 | $9.45 | $9.50 | $9.10 | $9.15 | 37 957 |
| Jun 11, 2018 | $9.40 | $9.60 | $9.15 | $9.45 | 43 971 |
| Jun 08, 2018 | $9.20 | $9.60 | $9.20 | $9.30 | 34 381 |
| Jun 07, 2018 | $9.05 | $9.45 | $8.95 | $9.20 | 46 712 |
| Jun 06, 2018 | $9.05 | $9.40 | $8.95 | $9.10 | 121 064 |
| Jun 05, 2018 | $8.60 | $9.10 | $8.60 | $9.05 | 81 760 |
| Jun 04, 2018 | $8.90 | $8.90 | $8.45 | $8.65 | 34 384 |
| Jun 01, 2018 | $8.55 | $8.90 | $8.55 | $8.90 | 65 145 |
| May 31, 2018 | $8.65 | $8.70 | $8.55 | $8.65 | 38 542 |
