14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.50 $5.59 Friday, 17th May 2024 JOBY stock ended at $5.04. This is 0.398% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at $4.99 to a day high of $5.06.
90 days $4.50 $6.48
52 weeks $4.50 $11.98

Historical Joby Aviation, Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $8.31 $8.36 $7.95 $8.29 9 117 786
Aug 01, 2023 $8.58 $8.94 $8.53 $8.75 6 257 288
Jul 31, 2023 $8.29 $8.98 $8.24 $8.95 11 865 466
Jul 28, 2023 $7.87 $8.18 $7.80 $8.15 5 724 470
Jul 27, 2023 $8.18 $8.32 $7.76 $7.79 6 793 468
Jul 26, 2023 $8.21 $8.34 $7.96 $7.99 6 197 629
Jul 25, 2023 $8.21 $8.30 $8.01 $8.27 5 520 560
Jul 24, 2023 $8.10 $8.33 $8.03 $8.21 5 842 508
Jul 21, 2023 $8.73 $8.75 $8.14 $8.26 8 127 351
Jul 20, 2023 $8.54 $8.71 $8.18 $8.71 11 928 265
Jul 19, 2023 $9.27 $9.55 $8.20 $8.47 31 316 951
Jul 18, 2023 $10.10 $10.68 $9.62 $10.06 15 322 141
Jul 17, 2023 $9.93 $10.36 $9.81 $10.19 7 470 060
Jul 14, 2023 $10.54 $10.57 $9.77 $9.85 9 309 088
Jul 13, 2023 $10.66 $10.96 $10.31 $10.56 9 244 363
Jul 12, 2023 $10.29 $10.71 $10.03 $10.47 11 655 229
Jul 11, 2023 $9.95 $10.13 $9.56 $10.02 9 965 031
Jul 10, 2023 $9.50 $10.23 $9.11 $10.18 11 650 454
Jul 07, 2023 $9.72 $9.79 $9.15 $9.54 13 536 790
Jul 06, 2023 $10.59 $10.60 $9.15 $9.26 19 423 952
Jul 05, 2023 $10.23 $11.07 $10.04 $10.69 16 443 931
Jul 03, 2023 $10.44 $11.30 $10.14 $10.28 15 129 655
Jun 30, 2023 $10.11 $11.00 $9.93 $10.26 29 784 624
Jun 29, 2023 $10.75 $11.98 $9.57 $9.98 93 786 422
Jun 28, 2023 $7.00 $9.17 $6.90 $8.96 47 882 406

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JOBY stock historical prices to predict future price movements?
Trend Analysis: Examine the JOBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JOBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Joby Aviation, Inc.

Joby Aviation Joby Aviation, Inc., a vertically integrated air mobility company, engages in building an electric vertical takeoff and landing aircraft optimized to deliver air transportation as a service. It intends to build an aerial ridesharing service. The company was founded in 2009 and is headquartered in Santa Cruz, California.... JOBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT