- Easy Tracking In The Watchlist
Red day on Wednesday for Joby Aviation stock after losing 4.42%
(Updated on Jun 10, 2026)
The Joby Aviation stock price fell by -4.42% on the last day (Wednesday, 10th Jun 2026) from $9.27 to $8.86. During the last trading day the stock fluctuated 5.60% from a day low at $8.84 to a day high of $9.33. The price has fallen in 7 of the last 10 days and is down by -22.82% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -7 million shares and in total, 28 million shares were bought and sold for approximately $252.36 million.
The stock has broken the very wide and strong rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $9.67. A reaction back to this level may hold a second chance to get out before further falls.
JOBY Signals & Forecast
There are few to no technical positive signals at the moment. The Joby Aviation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $10.26 and $10.18. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 28, 2026, and so far it has fallen -27.97%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Joby Aviation stock
Joby Aviation finds support from accumulated volume at $8.70 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.495 between high and low, or 5.60%. For the last week, the stock has had daily average volatility of 8.20%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (JOBY) For The Upcoming Trading Day Of Thursday 11th
For the upcoming trading day on Thursday, 11th we expect Joby Aviation, Inc. to open at $9.01, and during the day (based on 14 day Average True Range), to move between $8.48 and $9.24, which gives a possible trading interval of +/-$0.760 (+/-8.96%) up or down from last closing price. If Joby Aviation, Inc. takes out the full calculated possible swing range there will be an estimated 8.96% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $8.93 (0.79%) than the support at $8.70 (1.81%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Joby Aviation, Inc. stock A Buy?
The Joby Aviation stock holds several negative signals and despite the positive trend, we believe Joby Aviation will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-6.056
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 11, 2026 - $9.01 ( 1.67%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
JOBY Performance
Trading levels for JOBY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.50 | 7.26% |
| R2 | 9.31 | 5.13% |
| R1 | 9.20 | 3.81% |
| Price | 8.86 | |
| S1 | 8.82 | -0.460% |
| S2 | 8.70 | -1.78% |
| S3 | 8.51 | -3.91% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.52 | 18.74% |
| R2 | 9.04 | 2.03% |
| R1 | 8.93 | 0.790% |
| Price | 8.86 | |
| S1 | 8.70 | -1.81% |
| S2 | 8.50 | -4.06% |
| S3 | 8.26 | -6.77% |
FAQ
Click here for our free guide on how to buy Joby Aviation Stock.
Buy JOBY