Range Low Price High Price Comment
30 days $8.63 $12.48 Wednesday, 3rd Jun 2026 JOBY stock ended at $11.43. This is 3.71% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.40% from a day low at $11.14 to a day high of $11.63.
90 days $7.75 $12.48
52 weeks $7.49 $20.95

Historical Joby Aviation, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $11.59 $11.63 $11.14 $11.43 27 340 495
Jun 02, 2026 $11.87 $12.12 $11.59 $11.87 29 256 746
Jun 01, 2026 $11.73 $12.29 $11.47 $11.97 22 729 161
May 29, 2026 $12.15 $12.19 $11.43 $11.90 28 720 916
May 28, 2026 $11.29 $12.48 $11.28 $12.30 38 214 719
May 27, 2026 $11.42 $11.65 $10.90 $11.48 27 823 737
May 26, 2026 $11.15 $11.79 $11.08 $11.52 48 448 974
May 22, 2026 $10.47 $11.25 $10.42 $10.92 35 878 564
May 21, 2026 $9.89 $10.42 $9.82 $10.40 23 883 139
May 20, 2026 $9.97 $10.38 $9.80 $10.07 21 824 877
May 19, 2026 $10.17 $10.19 $9.77 $10.00 24 540 373
May 18, 2026 $10.34 $10.64 $10.02 $10.35 20 174 445
May 15, 2026 $10.32 $10.58 $10.04 $10.36 25 288 584
May 14, 2026 $11.02 $11.04 $10.27 $10.64 26 203 871
May 13, 2026 $10.33 $11.19 $10.18 $11.06 31 101 604
May 12, 2026 $10.48 $10.64 $10.07 $10.49 24 368 576
May 11, 2026 $10.61 $11.03 $10.16 $10.74 42 723 638
May 08, 2026 $9.99 $10.90 $9.90 $10.87 32 850 825
May 07, 2026 $10.22 $10.48 $9.67 $10.00 33 775 698
May 06, 2026 $8.87 $10.62 $8.87 $10.52 63 779 107
May 05, 2026 $8.85 $8.93 $8.63 $8.68 28 215 032
May 04, 2026 $9.12 $9.22 $8.84 $8.86 29 144 823
May 01, 2026 $9.11 $9.55 $8.90 $9.25 25 346 198
Apr 30, 2026 $8.80 $9.23 $8.71 $9.19 21 512 876
Apr 29, 2026 $8.99 $8.99 $8.19 $8.70 35 474 972

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JOBY stock historical prices to predict future price movements?
Trend Analysis: Examine the JOBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JOBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JOBY AVIATION, INC.
Joby Aviation
Joby Aviation, Inc., a vertically integrated air mobility company, engages in building an electric vertical takeoff and landing aircraft optimized to deliver air transportation as a service. It intends to build an aerial ridesharing service. The company was founded in 2009 and is headquartered in Santa Cruz, California....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE