Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $53.94 $59.83 Thursday, 16th May 2024 JOE stock ended at $58.26. This is 0.563% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.39% from a day low at $58.20 to a day high of $59.01.
90 days $51.74 $59.83
52 weeks $43.66 $65.99

Historical The St. Joe Company prices

Date Open High Low Close Volume
Apr 13, 2023 $41.18 $41.39 $40.82 $41.34 76 166
Apr 12, 2023 $41.56 $41.58 $40.74 $40.93 84 533
Apr 11, 2023 $41.38 $41.57 $40.99 $41.04 106 856
Apr 10, 2023 $40.31 $41.40 $40.28 $41.23 232 415
Apr 06, 2023 $40.43 $40.80 $40.36 $40.58 103 139
Apr 05, 2023 $40.27 $40.54 $40.00 $40.30 89 944
Apr 04, 2023 $40.99 $40.99 $40.18 $40.64 120 912
Apr 03, 2023 $41.65 $41.76 $40.61 $40.91 135 416
Mar 31, 2023 $41.15 $41.85 $41.00 $41.61 236 034
Mar 30, 2023 $40.25 $40.86 $40.18 $40.84 165 677
Mar 29, 2023 $39.30 $40.05 $39.05 $40.05 209 761
Mar 28, 2023 $39.06 $39.62 $38.88 $38.99 231 240
Mar 27, 2023 $39.86 $39.79 $39.28 $39.30 132 059
Mar 24, 2023 $38.90 $39.43 $38.70 $39.42 118 965
Mar 23, 2023 $39.35 $39.84 $39.02 $39.17 159 049
Mar 22, 2023 $40.39 $40.74 $39.24 $39.27 138 522
Mar 21, 2023 $40.73 $41.13 $40.29 $40.49 133 127
Mar 20, 2023 $40.32 $40.54 $39.74 $40.16 190 703
Mar 17, 2023 $40.77 $40.77 $39.47 $39.96 583 228
Mar 16, 2023 $39.38 $41.29 $39.38 $40.95 178 074
Mar 15, 2023 $39.25 $40.22 $39.24 $39.94 167 163
Mar 14, 2023 $40.58 $41.07 $39.71 $40.19 206 192
Mar 13, 2023 $39.26 $40.07 $38.93 $39.60 284 376
Mar 10, 2023 $40.88 $41.24 $39.53 $39.81 196 116
Mar 09, 2023 $41.94 $42.46 $40.85 $41.11 138 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JOE stock historical prices to predict future price movements?
Trend Analysis: Examine the JOE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JOE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The St. Joe Company

The St. Joe Company The St. Joe Company, together with its subsidiaries, operates as a real estate development, asset management, and operating company in Northwest Florida. It operates through three segments: Residential, Hospitality, and Commercial. The Residential segment plans and develops residential communities of various sizes for homebuilders or retail consumers. It primarily sells developed homesites and parcels of entitled or undeveloped land. The Hospital... JOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT