NYSE:JOE
The St. Joe Company Stock Price (Quote)
$58.26
-0.330 (-0.563%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.94 | $59.83 | Thursday, 16th May 2024 JOE stock ended at $58.26. This is 0.563% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.39% from a day low at $58.20 to a day high of $59.01. |
90 days | $51.74 | $59.83 | |
52 weeks | $43.66 | $65.99 |
Date | Open | High | Low | Close | Volume |
Jun 06, 2016 | $17.37 | $17.68 | $17.36 | $17.63 | 239 973 |
Jun 03, 2016 | $17.31 | $17.47 | $17.26 | $17.28 | 187 125 |
Jun 02, 2016 | $17.37 | $17.44 | $17.28 | $17.36 | 253 443 |
Jun 01, 2016 | $17.28 | $17.47 | $17.15 | $17.39 | 525 153 |
May 31, 2016 | $17.47 | $17.65 | $17.33 | $17.38 | 332 340 |
May 27, 2016 | $17.31 | $17.39 | $17.18 | $17.31 | 91 031 |
May 26, 2016 | $17.40 | $17.42 | $17.27 | $17.27 | 84 521 |
May 25, 2016 | $17.35 | $17.46 | $17.23 | $17.33 | 156 145 |
May 24, 2016 | $17.09 | $17.39 | $17.00 | $17.30 | 331 934 |
May 23, 2016 | $16.88 | $17.02 | $16.88 | $16.94 | 146 791 |
May 20, 2016 | $16.86 | $16.92 | $16.76 | $16.88 | 200 304 |
May 19, 2016 | $16.70 | $16.84 | $16.69 | $16.76 | 277 490 |
May 18, 2016 | $16.65 | $16.94 | $16.65 | $16.80 | 295 595 |
May 17, 2016 | $16.75 | $16.98 | $16.65 | $16.70 | 368 363 |
May 16, 2016 | $16.74 | $16.89 | $16.73 | $16.82 | 328 216 |
May 13, 2016 | $16.72 | $16.89 | $16.64 | $16.72 | 294 079 |
May 12, 2016 | $16.67 | $16.82 | $16.66 | $16.77 | 406 704 |
May 11, 2016 | $16.85 | $16.85 | $16.59 | $16.61 | 226 292 |
May 10, 2016 | $16.84 | $17.00 | $16.77 | $16.85 | 228 725 |
May 09, 2016 | $16.97 | $17.04 | $16.81 | $16.83 | 208 766 |
May 06, 2016 | $16.50 | $17.07 | $16.50 | $16.98 | 373 095 |
May 05, 2016 | $16.70 | $16.93 | $16.41 | $16.54 | 301 129 |
May 04, 2016 | $16.82 | $17.06 | $16.53 | $16.64 | 270 401 |
May 03, 2016 | $17.04 | $17.12 | $16.75 | $16.96 | 170 335 |
May 02, 2016 | $16.96 | $17.25 | $16.88 | $17.18 | 203 176 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JOE stock historical prices to predict future price movements?
Trend Analysis: Examine the JOE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JOE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.