14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £9.60 £9.60 Thursday, 9th Feb 2023 JOUL.L stock ended at £9.60. During the day the stock fluctuated 0% from a day low at £9.60 to a day high of £9.60.
90 days £8.00 £9.69
52 weeks £4.00 £82.00

Historical Joules Group Plc prices

Date Open High Low Close Volume
Mar 17, 2022 £51.60 £53.80 £50.59 £52.00 542 320
Mar 16, 2022 £51.00 £53.60 £50.04 £53.00 453 166
Mar 15, 2022 £50.00 £52.58 £49.10 £51.40 840 949
Mar 14, 2022 £52.00 £53.40 £49.25 £51.40 1 344 968
Mar 11, 2022 £49.00 £51.60 £49.00 £50.00 621 250
Mar 10, 2022 £52.00 £52.00 £49.10 £50.20 899 855
Mar 09, 2022 £47.00 £52.01 £46.30 £50.00 1 955 880
Mar 08, 2022 £49.10 £51.00 £46.40 £47.70 649 131
Mar 07, 2022 £51.60 £55.80 £48.00 £49.60 1 375 591
Mar 04, 2022 £54.80 £57.42 £50.51 £53.40 1 408 467
Mar 03, 2022 £60.20 £62.40 £54.20 £56.60 1 186 311
Mar 02, 2022 £60.20 £65.00 £58.13 £62.00 1 755 408
Mar 01, 2022 £58.00 £64.40 £58.00 £60.00 1 264 224
Feb 28, 2022 £55.00 £57.80 £52.01 £57.80 629 316
Feb 25, 2022 £56.60 £59.20 £54.20 £55.20 617 293
Feb 24, 2022 £55.20 £56.89 £52.00 £55.40 1 364 642
Feb 23, 2022 £60.00 £63.01 £56.67 £59.00 1 051 567
Feb 22, 2022 £55.20 £64.82 £52.59 £61.60 1 360 550
Feb 21, 2022 £56.20 £58.80 £54.21 £56.20 871 048
Feb 18, 2022 £56.00 £58.72 £55.20 £56.00 1 097 013
Feb 17, 2022 £60.40 £61.95 £55.00 £57.40 1 479 775
Feb 16, 2022 £61.60 £62.79 £59.60 £60.40 773 230
Feb 15, 2022 £62.00 £64.80 £59.68 £61.80 3 017 787
Feb 14, 2022 £69.80 £70.39 £60.00 £61.00 3 000 086
Feb 11, 2022 £81.80 £82.00 £67.76 £68.00 3 480 370

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JOUL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JOUL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JOUL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Joules Group Plc

Joules Group Plc Joules Group Plc, together with its subsidiaries, designs and sells lifestyle clothing, related accessories, and home ware products under the Joules brand in the United Kingdom and internationally. The company operates through three segments: Retail, Wholesale, and Other. Its product portfolio includes womenswear, such as shirts, dresses, tunics, rainwear, and cold weather coats and accessories; menswear, including tops, chinos, rugby shirts, and... JOUL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT