14-day Premium Trial Subscription Try For FreeTry Free
£9.60
+0 (+0%)
At Close: Feb 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Thursday, 9th Feb 2023 JOUL.L stock ended at £9.60. During the day the stock fluctuated 0% from a day low at £9.60 to a day high of £9.60.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Joules Group Plc prices

Date Open High Low Close Volume
Feb 09, 2023 £9.60 £9.60 £9.60 £9.60 0
Feb 08, 2023 £9.60 £9.60 £9.60 £9.60 0
Feb 07, 2023 £9.60 £9.60 £9.60 £9.60 0
Feb 06, 2023 £9.60 £9.60 £9.60 £9.60 0
Feb 03, 2023 £9.60 £9.60 £9.60 £9.60 0
Feb 02, 2023 £9.60 £9.60 £9.60 £9.60 0
Feb 01, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 31, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 30, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 27, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 26, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 25, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 24, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 23, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 20, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 18, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 17, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 16, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 13, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 12, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 11, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 10, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 09, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 06, 2023 £9.60 £9.60 £9.60 £9.60 0
Jan 05, 2023 £9.60 £9.60 £9.60 £9.60 0
Click to get the best stock tips daily for free!

About Joules Group Plc

Joules Group Plc Joules Group Plc, together with its subsidiaries, designs and sells lifestyle clothing, related accessories, and home ware products under the Joules brand in the United Kingdom and internationally. The company operates through three segments: Retail, Wholesale, and Other. Its product portfolio includes womenswear, such as shirts, dresses, tunics, rainwear, and cold weather coats and accessories; menswear, including tops, chinos, rugby shirts, and... JOUL.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT