XLON:JOUL
Delisted
Joules Group Plc Stock Price (Quote)
£9.60
+0 (+0%)
At Close: Feb 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £9.60 | £9.60 | Thursday, 9th Feb 2023 JOUL.L stock ended at £9.60. During the day the stock fluctuated 0% from a day low at £9.60 to a day high of £9.60. |
90 days | £8.00 | £9.69 | |
52 weeks | £4.00 | £82.00 |
Date | Open | High | Low | Close | Volume |
May 31, 2022 | £43.65 | £48.00 | £43.20 | £48.00 | 812 766 |
May 30, 2022 | £41.85 | £43.35 | £38.00 | £42.10 | 618 282 |
May 27, 2022 | £37.05 | £41.50 | £37.05 | £41.00 | 384 307 |
May 26, 2022 | £41.00 | £41.00 | £37.22 | £39.90 | 223 881 |
May 25, 2022 | £41.90 | £41.90 | £38.05 | £39.40 | 0 |
May 24, 2022 | £41.50 | £42.08 | £39.05 | £39.23 | 427 933 |
May 23, 2022 | £41.00 | £42.95 | £40.20 | £42.00 | 0 |
May 20, 2022 | £43.13 | £43.46 | £40.30 | £41.00 | 467 991 |
May 19, 2022 | £43.76 | £44.25 | £40.05 | £43.60 | 940 953 |
May 18, 2022 | £44.30 | £44.60 | £43.60 | £44.20 | 157 548 |
May 17, 2022 | £44.10 | £44.90 | £43.85 | £43.90 | 359 216 |
May 16, 2022 | £43.85 | £45.31 | £43.50 | £44.70 | 466 598 |
May 13, 2022 | £44.55 | £45.66 | £43.50 | £43.60 | 277 393 |
May 12, 2022 | £44.00 | £45.70 | £43.05 | £45.00 | 433 390 |
May 11, 2022 | £46.00 | £46.00 | £43.45 | £43.55 | 396 455 |
May 10, 2022 | £43.40 | £45.05 | £43.05 | £44.00 | 817 548 |
May 09, 2022 | £44.95 | £45.47 | £43.10 | £44.00 | 958 821 |
May 06, 2022 | £43.00 | £45.50 | £42.45 | £45.25 | 804 490 |
May 05, 2022 | £42.00 | £46.50 | £40.70 | £43.90 | 2 166 983 |
May 04, 2022 | £33.25 | £43.90 | £33.25 | £41.25 | 16 971 087 |
May 03, 2022 | £54.80 | £56.20 | £53.20 | £55.00 | 301 652 |
Apr 29, 2022 | £55.00 | £55.20 | £53.20 | £54.60 | 122 602 |
Apr 28, 2022 | £54.30 | £55.90 | £53.00 | £55.00 | 186 524 |
Apr 27, 2022 | £54.50 | £55.23 | £53.00 | £54.00 | 496 016 |
Apr 26, 2022 | £59.10 | £59.34 | £54.00 | £54.00 | 670 435 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JOUL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JOUL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JOUL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.