XLON:JOUL
Delisted
Joules Group Plc Stock Price (Quote)
£9.60
+0 (+0%)
At Close: Feb 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £9.60 | £9.60 | Thursday, 9th Feb 2023 JOUL.L stock ended at £9.60. During the day the stock fluctuated 0% from a day low at £9.60 to a day high of £9.60. |
90 days | £8.00 | £9.69 | |
52 weeks | £4.00 | £82.00 |
Date | Open | High | Low | Close | Volume |
Sep 16, 2022 | £8.30 | £9.70 | £7.06 | £8.20 | 15 999 151 |
Sep 15, 2022 | £7.49 | £9.00 | £6.35 | £8.37 | 33 622 185 |
Sep 14, 2022 | £12.40 | £12.98 | £6.25 | £6.50 | 43 065 293 |
Sep 13, 2022 | £20.00 | £20.40 | £10.40 | £10.40 | 4 449 454 |
Sep 12, 2022 | £21.90 | £21.90 | £19.06 | £20.65 | 206 167 |
Sep 09, 2022 | £20.95 | £20.95 | £20.15 | £20.50 | 122 202 |
Sep 08, 2022 | £21.95 | £22.00 | £20.00 | £20.00 | 138 474 |
Sep 07, 2022 | £19.62 | £21.47 | £19.62 | £21.00 | 294 566 |
Sep 06, 2022 | £20.95 | £20.95 | £18.86 | £20.05 | 462 010 |
Sep 05, 2022 | £21.40 | £21.40 | £16.78 | £20.55 | 1 197 627 |
Sep 02, 2022 | £21.25 | £21.90 | £20.05 | £21.00 | 1 256 794 |
Sep 01, 2022 | £22.00 | £22.55 | £20.60 | £21.90 | 351 025 |
Aug 31, 2022 | £23.00 | £24.00 | £22.05 | £22.60 | 1 349 942 |
Aug 30, 2022 | £25.75 | £25.75 | £23.05 | £23.50 | 2 967 791 |
Aug 26, 2022 | £25.55 | £26.55 | £25.50 | £25.50 | 530 910 |
Aug 25, 2022 | £26.45 | £27.00 | £25.05 | £26.28 | 246 365 |
Aug 24, 2022 | £27.95 | £27.95 | £25.00 | £25.10 | 343 820 |
Aug 23, 2022 | £27.20 | £27.95 | £26.60 | £26.60 | 211 995 |
Aug 22, 2022 | £27.05 | £27.90 | £26.55 | £27.20 | 463 595 |
Aug 19, 2022 | £27.00 | £31.26 | £24.75 | £26.73 | 5 065 933 |
Aug 18, 2022 | £44.00 | £44.48 | £43.00 | £43.95 | 179 062 |
Aug 17, 2022 | £42.25 | £44.95 | £42.25 | £42.70 | 546 778 |
Aug 16, 2022 | £42.25 | £43.05 | £41.27 | £42.30 | 570 699 |
Aug 15, 2022 | £43.95 | £45.03 | £41.05 | £43.00 | 809 892 |
Aug 12, 2022 | £40.95 | £43.40 | £40.05 | £42.00 | 435 176 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JOUL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JOUL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JOUL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.