AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.88 $7.25 Tuesday, 21st May 2024 JPC stock ended at $7.23. This is 0.556% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.696% from a day low at $7.18 to a day high of $7.23.
90 days $6.72 $7.26
52 weeks $5.94 $7.36

Historical Nuveen Preferred Income Opportunites Fund prices

Date Open High Low Close Volume
Feb 02, 2024 $7.27 $7.29 $7.20 $7.22 871 065
Feb 01, 2024 $7.33 $7.36 $7.24 $7.30 1 291 019
Jan 31, 2024 $7.31 $7.32 $7.25 $7.27 1 110 452
Jan 30, 2024 $7.30 $7.34 $7.23 $7.29 1 004 688
Jan 29, 2024 $7.21 $7.30 $7.21 $7.29 1 015 235
Jan 26, 2024 $7.15 $7.22 $7.13 $7.21 1 191 693
Jan 25, 2024 $7.14 $7.15 $7.11 $7.15 1 051 631
Jan 24, 2024 $7.15 $7.17 $7.07 $7.10 1 396 519
Jan 23, 2024 $7.10 $7.15 $7.08 $7.14 1 733 620
Jan 22, 2024 $7.09 $7.11 $7.02 $7.09 2 360 016
Jan 19, 2024 $7.05 $7.06 $6.92 $6.99 4 398 127
Jan 18, 2024 $6.87 $6.87 $6.80 $6.84 437 593
Jan 17, 2024 $6.87 $6.88 $6.80 $6.83 603 380
Jan 16, 2024 $6.90 $6.92 $6.87 $6.88 692 499
Jan 12, 2024 $6.95 $6.98 $6.89 $6.93 609 532
Jan 11, 2024 $6.94 $6.94 $6.88 $6.93 1 106 032
Jan 10, 2024 $6.97 $6.99 $6.93 $6.98 1 110 317
Jan 09, 2024 $6.88 $6.97 $6.88 $6.97 1 048 214
Jan 08, 2024 $6.86 $6.92 $6.85 $6.90 868 060
Jan 05, 2024 $6.84 $6.89 $6.81 $6.84 1 064 140
Jan 04, 2024 $6.82 $6.86 $6.80 $6.84 785 859
Jan 03, 2024 $6.82 $6.86 $6.77 $6.86 867 958
Jan 02, 2024 $6.76 $6.83 $6.73 $6.83 1 110 674
Dec 29, 2023 $6.74 $6.76 $6.66 $6.76 1 603 951
Dec 28, 2023 $6.70 $6.74 $6.68 $6.71 1 408 613

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JPC stock historical prices to predict future price movements?
Trend Analysis: Examine the JPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Preferred Income Opportunites Fund

Nuveen Preferred & Income Opportunities Fund is a closed ended balanced mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and NWQ Investment Management Company, LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in preferred s... JPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT