NYSE:JPC
Nuveen Preferred Income Opportunites Stock Price (Quote)
$7.19
+0.0400 (+0.559%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.72 | $7.23 | Friday, 3rd May 2024 JPC stock ended at $7.19. This is 0.559% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.98% from a day low at $7.16 to a day high of $7.23. |
| 90 days | $6.72 | $7.26 | |
| 52 weeks | $5.94 | $7.36 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.19 | $7.23 | $7.16 | $7.19 | 806 049 |
| May 02, 2024 | $7.12 | $7.16 | $7.10 | $7.15 | 627 284 |
| May 01, 2024 | $7.07 | $7.12 | $7.05 | $7.11 | 740 249 |
| Apr 30, 2024 | $7.04 | $7.08 | $7.03 | $7.04 | 819 186 |
| Apr 29, 2024 | $7.02 | $7.06 | $7.00 | $7.04 | 462 886 |
| Apr 26, 2024 | $6.99 | $7.01 | $6.97 | $7.01 | 428 401 |
| Apr 25, 2024 | $6.96 | $6.98 | $6.92 | $6.97 | 625 054 |
| Apr 24, 2024 | $6.99 | $7.03 | $6.94 | $7.03 | 887 672 |
| Apr 23, 2024 | $6.93 | $7.02 | $6.92 | $6.98 | 684 280 |
| Apr 22, 2024 | $6.88 | $6.91 | $6.88 | $6.90 | 506 452 |
| Apr 19, 2024 | $6.88 | $6.92 | $6.85 | $6.85 | 524 210 |
| Apr 18, 2024 | $6.89 | $6.90 | $6.86 | $6.86 | 511 643 |
| Apr 17, 2024 | $6.85 | $6.88 | $6.80 | $6.88 | 646 210 |
| Apr 16, 2024 | $6.78 | $6.86 | $6.72 | $6.82 | 1 018 489 |
| Apr 15, 2024 | $6.94 | $6.94 | $6.80 | $6.80 | 1 002 641 |
| Apr 12, 2024 | $6.97 | $6.99 | $6.91 | $6.91 | 580 046 |
| Apr 11, 2024 | $7.09 | $7.09 | $7.00 | $7.03 | 817 189 |
| Apr 10, 2024 | $7.10 | $7.13 | $7.04 | $7.05 | 1 033 547 |
| Apr 09, 2024 | $7.17 | $7.18 | $7.13 | $7.13 | 528 149 |
| Apr 08, 2024 | $7.15 | $7.18 | $7.11 | $7.14 | 516 111 |
| Apr 05, 2024 | $7.11 | $7.16 | $7.11 | $7.12 | 453 196 |
| Apr 04, 2024 | $7.16 | $7.18 | $7.13 | $7.13 | 587 094 |
| Apr 03, 2024 | $7.15 | $7.18 | $7.13 | $7.16 | 556 754 |
| Apr 02, 2024 | $7.14 | $7.17 | $7.11 | $7.17 | 687 542 |
| Apr 01, 2024 | $7.19 | $7.19 | $7.13 | $7.16 | 1 099 135 |
