14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.80 $7.25 Friday, 17th May 2024 JPC stock ended at $7.16. This is 0.417% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.84% from a day low at $7.16 to a day high of $7.22.
90 days $6.72 $7.26
52 weeks $5.94 $7.36

Historical Nuveen Preferred Income Opportunites Fund prices

Date Open High Low Close Volume
Dec 22, 2023 $6.72 $6.75 $6.68 $6.71 962 322
Dec 21, 2023 $6.69 $6.70 $6.65 $6.68 857 202
Dec 20, 2023 $6.69 $6.73 $6.63 $6.65 1 468 558
Dec 19, 2023 $6.72 $6.76 $6.68 $6.70 1 509 127
Dec 18, 2023 $6.73 $6.76 $6.69 $6.73 1 433 554
Dec 15, 2023 $6.78 $6.82 $6.74 $6.74 924 347
Dec 14, 2023 $6.72 $6.89 $6.71 $6.76 1 303 712
Dec 13, 2023 $6.64 $6.73 $6.59 $6.71 1 079 792
Dec 12, 2023 $6.59 $6.65 $6.55 $6.64 1 096 163
Dec 11, 2023 $6.63 $6.65 $6.56 $6.61 1 155 145
Dec 08, 2023 $6.66 $6.67 $6.61 $6.63 958 857
Dec 07, 2023 $6.65 $6.69 $6.62 $6.68 1 491 086
Dec 06, 2023 $6.63 $6.64 $6.57 $6.61 1 350 855
Dec 05, 2023 $6.51 $6.61 $6.49 $6.61 1 494 012
Dec 04, 2023 $6.50 $6.54 $6.46 $6.48 1 204 715
Dec 01, 2023 $6.42 $6.51 $6.41 $6.50 974 431
Nov 30, 2023 $6.40 $6.45 $6.39 $6.43 1 092 414
Nov 29, 2023 $6.41 $6.49 $6.39 $6.39 1 295 724
Nov 28, 2023 $6.41 $6.46 $6.39 $6.41 874 396
Nov 27, 2023 $6.49 $6.49 $6.39 $6.43 1 002 361
Nov 24, 2023 $6.46 $6.50 $6.46 $6.49 246 570
Nov 22, 2023 $6.49 $6.50 $6.42 $6.44 588 018
Nov 21, 2023 $6.42 $6.50 $6.41 $6.46 1 013 758
Nov 20, 2023 $6.40 $6.44 $6.37 $6.41 735 982
Nov 17, 2023 $6.38 $6.43 $6.38 $6.40 503 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JPC stock historical prices to predict future price movements?
Trend Analysis: Examine the JPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Preferred Income Opportunites Fund

Nuveen Preferred & Income Opportunities Fund is a closed ended balanced mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and NWQ Investment Management Company, LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in preferred s... JPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT