14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.16 $12.65 Monday, 20th May 2024 JPXGY stock ended at $11.70. This is 0.81% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.09% from a day low at $11.64 to a day high of $12.00.
90 days $11.16 $14.00
52 weeks $7.90 $14.00

Historical Japan Exchange Group Inc Unsp Adr prices

Date Open High Low Close Volume
Feb 01, 2024 $11.29 $11.34 $11.25 $11.31 11 077
Jan 31, 2024 $11.10 $11.15 $11.03 $11.08 169 692
Jan 30, 2024 $10.91 $10.94 $10.88 $10.94 28 061
Jan 29, 2024 $10.56 $10.79 $10.56 $10.79 25 618
Jan 26, 2024 $10.70 $10.74 $10.68 $10.71 22 993
Jan 25, 2024 $10.73 $10.73 $10.66 $10.70 12 322
Jan 24, 2024 $10.96 $10.96 $10.89 $10.92 35 697
Jan 23, 2024 $11.01 $11.05 $11.00 $11.01 83 258
Jan 22, 2024 $11.16 $11.16 $11.09 $11.16 21 513
Jan 19, 2024 $11.08 $11.15 $11.05 $11.14 113 131
Jan 18, 2024 $11.09 $11.12 $11.07 $11.12 59 896
Jan 17, 2024 $10.98 $11.03 $10.93 $10.96 52 376
Jan 16, 2024 $11.22 $11.27 $11.16 $11.19 26 732
Jan 12, 2024 $10.97 $11.02 $10.93 $10.95 61 857
Jan 11, 2024 $10.64 $10.87 $10.64 $10.82 30 499
Jan 10, 2024 $10.62 $10.62 $10.54 $10.56 34 343
Jan 09, 2024 $10.89 $10.89 $10.44 $10.47 32 628
Jan 08, 2024 $9.97 $10.80 $9.97 $10.71 19 218
Jan 05, 2024 $10.35 $10.49 $10.04 $10.36 26 491
Jan 04, 2024 $10.48 $10.63 $10.30 $10.39 29 911
Jan 03, 2024 $10.38 $10.40 $10.27 $10.40 35 976
Jan 02, 2024 $10.44 $10.47 $10.37 $10.37 22 461
Dec 29, 2023 $10.54 $10.54 $10.48 $10.51 27 699
Dec 28, 2023 $10.05 $10.33 $10.05 $10.26 15 952
Dec 27, 2023 $10.28 $10.28 $9.86 $10.02 25 127

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JPXGY stock historical prices to predict future price movements?
Trend Analysis: Examine the JPXGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JPXGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Japan Exchange Group Inc Unsp Adr

Japan Exchange Group Unsp Adr Japan Exchange Group, Inc. provides and operates markets for exchange-traded financial instruments in Japan. The company offers market facilities for securities, securities index futures, securities options, commodity futures, and commodity index futures trading, as well as financial instruments obligation assumption services; and publishes market quotations and facilitates fairness of securities trading. It is also involved in the self-regulator... JPXGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT