PINK:JPXGY
Japan Exchange Group Inc Unsp Adr Stock Price (Quote)
$11.63
-0.642 (-5.23%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.50 | $14.00 | Tuesday, 30th Apr 2024 JPXGY stock ended at $11.63. This is 5.23% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $11.50 to a day high of $12.00. |
| 90 days | $11.03 | $14.00 | |
| 52 weeks | $7.90 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $12.00 | $12.00 | $11.50 | $11.63 | 35 871 |
| Apr 29, 2024 | $12.50 | $12.50 | $12.13 | $12.27 | 48 296 |
| Apr 26, 2024 | $12.10 | $12.16 | $12.03 | $12.16 | 31 505 |
| Apr 25, 2024 | $12.00 | $12.14 | $12.00 | $12.09 | 83 235 |
| Apr 24, 2024 | $12.45 | $12.53 | $12.45 | $12.50 | 29 027 |
| Apr 23, 2024 | $12.61 | $12.65 | $12.51 | $12.60 | 31 263 |
| Apr 22, 2024 | $12.39 | $12.58 | $12.24 | $12.26 | 57 027 |
| Apr 19, 2024 | $12.21 | $12.22 | $12.00 | $12.17 | 30 679 |
| Apr 18, 2024 | $12.68 | $12.68 | $12.46 | $12.48 | 26 139 |
| Apr 17, 2024 | $12.58 | $12.59 | $12.47 | $12.51 | 30 856 |
| Apr 16, 2024 | $12.51 | $12.64 | $12.51 | $12.61 | 30 521 |
| Apr 15, 2024 | $13.80 | $13.80 | $13.16 | $13.16 | 22 781 |
| Apr 12, 2024 | $13.32 | $13.54 | $13.21 | $13.30 | 14 058 |
| Apr 11, 2024 | $13.42 | $13.50 | $13.34 | $13.50 | 17 215 |
| Apr 10, 2024 | $13.63 | $13.63 | $13.25 | $13.28 | 30 275 |
| Apr 09, 2024 | $13.88 | $14.00 | $13.66 | $13.72 | 20 206 |
| Apr 08, 2024 | $13.86 | $13.93 | $13.81 | $13.92 | 16 053 |
| Apr 05, 2024 | $13.60 | $13.68 | $13.60 | $13.63 | 16 236 |
| Apr 04, 2024 | $13.55 | $13.78 | $13.54 | $13.57 | 58 828 |
| Apr 03, 2024 | $13.35 | $13.55 | $13.25 | $13.40 | 19 246 |
| Apr 02, 2024 | $13.13 | $13.13 | $13.06 | $13.12 | 17 471 |
| Apr 01, 2024 | $13.20 | $13.20 | $13.05 | $13.14 | 41 230 |
| Mar 28, 2024 | $13.57 | $13.70 | $13.48 | $13.54 | 15 640 |
| Mar 27, 2024 | $13.69 | $13.69 | $13.66 | $13.69 | 12 296 |
| Mar 26, 2024 | $13.92 | $13.98 | $13.91 | $13.97 | 29 060 |
