14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:JRJC
Delisted

China Finance Online Co. Limited Stock Price (Quote)

$1.83
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.83 $1.83 Friday, 27th May 2022 JRJC stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83.
90 days $1.83 $1.83
52 weeks $1.00 $13.39

Historical China Finance Online Co. Limited prices

Date Open High Low Close Volume
Oct 30, 2018 $1.84 $1.85 $1.81 $1.81 597
Oct 29, 2018 $1.85 $1.87 $1.77 $1.78 17 026
Oct 26, 2018 $1.81 $1.89 $1.77 $1.89 6 215
Oct 25, 2018 $1.88 $1.88 $1.80 $1.82 25 807
Oct 24, 2018 $1.91 $1.91 $1.81 $1.88 11 549
Oct 23, 2018 $1.83 $1.95 $1.82 $1.88 14 781
Oct 22, 2018 $1.85 $1.94 $1.82 $1.84 25 294
Oct 19, 2018 $1.96 $2.07 $1.83 $1.90 40 338
Oct 18, 2018 $1.90 $2.01 $1.80 $1.93 66 615
Oct 17, 2018 $1.80 $1.94 $1.80 $1.88 39 751
Oct 16, 2018 $1.80 $1.86 $1.80 $1.85 7 913
Oct 15, 2018 $1.82 $1.86 $1.78 $1.80 2 655
Oct 12, 2018 $1.81 $1.85 $1.79 $1.85 8 156
Oct 11, 2018 $1.88 $1.88 $1.78 $1.78 3 896
Oct 10, 2018 $1.87 $1.87 $1.79 $1.79 7 987
Oct 09, 2018 $1.84 $1.87 $1.77 $1.87 2 437
Oct 08, 2018 $1.94 $1.94 $1.76 $1.79 64 002
Oct 05, 2018 $2.00 $2.08 $1.95 $1.99 32 572
Oct 04, 2018 $2.01 $2.05 $1.99 $2.00 24 276
Oct 03, 2018 $2.05 $2.05 $2.01 $2.01 3 325
Oct 02, 2018 $2.06 $2.06 $2.01 $2.03 4 280
Oct 01, 2018 $2.05 $2.10 $2.01 $2.06 3 655
Sep 28, 2018 $2.06 $2.09 $1.96 $2.06 23 103
Sep 27, 2018 $1.86 $2.10 $1.83 $2.09 197 473
Sep 26, 2018 $1.84 $1.90 $1.82 $1.90 39 761

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JRJC stock historical prices to predict future price movements?
Trend Analysis: Examine the JRJC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JRJC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Finance Online Co. Limited

China Finance Online Co. Limited China Finance Online Co. Limited provides Web-based financial services company in the People’s Republic of China and Hong Kong. The company operates through three segments: Commodities Brokerage Services; Online Financial Information and Advisory Service, and Other Related Services; and Hong Kong Brokerage Services. It provides online access to securities and commodities trading services, wealth management products, and securities investment adv... JRJC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT